Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/10 16:30
DTN FUTURES  10       12/10/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 514.75 513.50 510.97 506.51 508.35 55.14 53.66 50.29  56  58 68 65
CBTWT    MAR 525.25 522.50 518.75 514.46 521.87 57.60 54.36 49.53  67  60 70 59
KC WT    DEC 482.75 478.13 477.75 474.67 493.79 53.57 49.71 45.54  44  40 47 43
KC WT    MAR 510.25 503.94 501.39 498.60 517.84 57.79 52.14 46.43  69  55 49 40
MN WT    DEC 580.00 582.00 581.36 577.46 581.09 50.12 50.26 48.95  37  53 68 69
MN WT    MAR 575.25 575.38 575.44 573.85 584.36 48.80 47.43 45.78  48  48 38 36
CORN     DEC 374.25 373.63 369.69 365.74 367.90 66.76 60.98 53.95  73  80 82 67
CORN     MAR 384.00 384.13 380.83 376.93 379.59 62.72 58.55 52.92  70  78 79 65
CORN     MAY 391.25 391.31 388.00 384.35 387.12 63.11 58.63 52.89  75  80 77 62
OATS     DEC 282.50 282.25 283.94 287.11 288.19 47.01 47.99 50.78  35  33 29 32
OATS     MAR 289.00 288.94 291.28 292.19 286.02 48.58 50.73 53.58  50  46 30 35
BEANS    JAN 909.75 912.38 904.39 892.25 882.45 61.43 59.98 55.06  65  69 82 80
BEANS    MAR 922.75 924.81 917.00 905.38 895.41 61.97 60.32 55.39  66  68 82 80
BEANS    MAY 935.50 937.50 929.94 918.49 908.69 61.77 60.20 55.48  66  69 83 81
S MEAL   DEC 307.90 309.73 309.64 307.87 310.36 47.08 48.05 46.73  25  43 64 64
S MEAL   JAN 310.00 311.83 311.86 310.03 312.20 46.96 48.20 47.10  24  38 58 61
B OIL    DEC  28.52  28.52  28.25  27.84  28.29 63.92 58.27 51.55  71  80 91 83
B OIL    JAN  28.76  28.76  28.50  28.06  28.51 63.75 58.30 51.62  69  78 89 81
CATTLE   DEC 117.58 117.93 117.41 116.71 116.78 57.62 55.67 53.44  64  77 90 86
CATTLE   FEB 121.20 121.73 121.12 120.56 121.01 53.68 52.90 52.25  61  76 88 78
FEEDER   JAN 145.02 144.77 145.21 146.55 148.19 42.29 42.41 44.33  44  39 27 29
FEEDER   MAR 142.75 142.41 142.76 143.83 146.17 43.70 42.27 43.16  53  46 31 27
HOGS     DEC  54.73  54.84  56.53  57.53  56.71 35.07 40.73 46.82   5   3 15 34
HOGS     FEB  66.82  67.34  66.86  66.41  64.52 52.99 53.61 53.21  61  60 76 75
COTTON   MAR  79.88  80.09  79.62  78.86  79.16 54.13 53.08 49.91  37  46 59 53
COTTON   MAY  80.89  81.10  80.67  80.00  80.27 53.83 52.88 50.00  36  46 57 50
RICE     JAN  10.67  10.77  10.85  10.82  10.85 37.02 42.80 46.73  19  28 49 65
RICE     MAR  10.86  10.96  11.03  10.99  11.01 37.97 43.65 47.36  21  30 51 68

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN