Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.650 113.050 113.450 0.100
Apr 119.150 118.550 118.950 0.075
Jun 116.575 116.000 116.250 0.100
Aug 116.775 116.350 116.475 - 0.025
Oct 120.350 119.800 120.125 - 0.075
Dec 122.925 122.725 122.825 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.875 68.525 0.100
Apr 74.175 73.000 74.050 0.975
May 78.900 78.000 78.900 0.925
Jun 85.250 84.400 85.200 0.700
Jul 86.125 85.475 86.075 0.375
Aug 85.975 85.450 85.950 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 135.075 134.300 134.925 - 0.375
Mar 137.500 136.575 137.175 - 0.350
Apr 140.650 139.825 140.200 - 0.425
May 143.100 142.175 142.600 - 0.500
Aug 150.000 149.350 149.875 - 0.175
Sep 151.175 150.975 151.100 - 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.625 67.875 68.525 0.100
Apr 74.175 73.000 74.050 0.975
May 78.900 78.000 78.900 0.925
Jun 85.250 84.400 85.200 0.700
Jul 86.125 85.475 86.075 0.375
Aug 85.975 85.450 85.950 0.325
Feb 68.625 67.875 68.525 0.100
Apr 74.175 73.000 74.050 0.975
May 78.900 78.000 78.900 0.925
Jun 85.250 84.400 85.200 0.700
Jul 86.125 85.475 86.075 0.375
Aug 85.975 85.450 85.950 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 16.19 16.16 16.16 -0.02
Feb 17.27 16.99 16.99 -0.14
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN