 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
598'2 |
585'2 |
598'0 |
8'6 |
|
|
May
|
598'6 |
587'2 |
598'4 |
7'6 |
|
|
Jul
|
595'0 |
585'0 |
595'0 |
5'6 |
|
|
Sep
|
570'0 |
565'0 |
569'6 |
1'6 |
|
|
Dec
|
561'0 |
556'0 |
558'4 |
0'4 |
|
|
Mar
|
568'4 |
563'6 |
566'6 |
0'2 |
|
|
May
|
571'2 |
567'6 |
569'2 |
0'2 |
|
|
Jul
|
571'2 |
567'4 |
568'6 |
0'0 |
|
|
Sep
|
541'2 |
534'6 |
534'6 |
-4'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1365'2 |
-8'4 |
|
|
Mar
|
1380'0 |
1363'6 |
1369'6 |
-7'4 |
|
|
May
|
1389'6 |
1373'6 |
1379'4 |
-7'6 |
|
|
Jul
|
1397'0 |
1380'6 |
1386'2 |
-8'6 |
|
|
Aug
|
1376'6 |
1362'0 |
1364'6 |
-9'4 |
|
|
Sep
|
1327'0 |
1315'2 |
1318'4 |
-10'4 |
|
|
Nov
|
1303'4 |
1290'4 |
1292'4 |
-11'4 |
|
|
Jan
|
1305'2 |
1292'0 |
1294'4 |
-12'2 |
|
|
Mar
|
1292'4 |
1280'4 |
1280'4 |
-13'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
8'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
747'2 |
737'0 |
742'6 |
-5'2 |
|
|
May
|
750'4 |
740'6 |
747'2 |
-4'4 |
|
|
Jul
|
744'4 |
736'0 |
739'6 |
-5'2 |
|
|
Sep
|
747'0 |
738'2 |
741'6 |
-5'0 |
|
|
Dec
|
752'4 |
743'6 |
749'4 |
-5'2 |
|
|
Mar
|
757'2 |
748'6 |
750'4 |
-6'0 |
|
|
May
|
753'6 |
744'6 |
750'6 |
-6'0 |
|
|
Jul
|
733'0 |
723'6 |
726'0 |
-5'4 |
|
|
Sep
|
|
|
731'4 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
759'6 |
743'6 |
746'4 |
-14'6 |
|
|
May
|
762'0 |
747'4 |
749'6 |
-14'0 |
|
|
Jul
|
764'4 |
751'2 |
753'2 |
-13'0 |
|
|
Sep
|
765'6 |
755'6 |
756'6 |
-12'2 |
|
|
Dec
|
773'6 |
763'4 |
764'6 |
-11'2 |
|
|
Mar
|
771'0 |
769'0 |
769'2 |
-10'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
895'4 |
876'0 |
876'0 |
-17'2 |
|
|
May
|
894'2 |
875'6 |
876'2 |
-17'2 |
|
|
Jul
|
888'0 |
871'6 |
873'0 |
-19'2 |
|
|
Sep
|
870'0 |
853'6 |
855'0 |
-18'6 |
|
|
Dec
|
862'0 |
850'0 |
850'0 |
-18'2 |
|
|
Mar
|
|
|
915'0 |
-19'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-17'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
58.21 |
58.20 |
58.21 |
-0.03 |
|
|
Mar
|
58.68 |
57.60 |
58.40 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
4450 |
4450 |
4450 |
213 |
|
|
Mar
|
4125 |
4038 |
4062 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
622'4 |
600'6 |
610'6 |
-14'0 |
|
|
May
|
593'0 |
581'6 |
582'4 |
-15'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog