 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
420'0 |
414'0 |
420'0 |
3'0 |
|
|
Mar
|
421'6 |
416'4 |
420'2 |
2'0 |
|
|
May
|
422'0 |
418'0 |
421'6 |
1'4 |
|
|
Jul
|
421'4 |
417'4 |
420'6 |
1'0 |
|
|
Sep
|
401'0 |
397'6 |
398'0 |
-1'6 |
|
|
Dec
|
396'6 |
393'2 |
394'0 |
-2'4 |
|
|
Mar
|
402'4 |
399'4 |
399'4 |
-2'0 |
|
|
May
|
404'2 |
401'2 |
401'2 |
-2'4 |
|
|
Jul
|
405'0 |
401'2 |
401'2 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1088'4 |
1065'6 |
1086'6 |
10'0 |
|
|
Jan
|
1086'0 |
1064'6 |
1085'0 |
8'6 |
|
|
Mar
|
1072'2 |
1051'2 |
1070'4 |
8'6 |
|
|
May
|
1066'0 |
1048'0 |
1063'4 |
6'4 |
|
|
Jul
|
1063'6 |
1048'6 |
1061'2 |
4'0 |
|
|
Aug
|
1048'0 |
1041'2 |
1047'0 |
3'0 |
|
|
Sep
|
1014'4 |
1003'6 |
1014'4 |
1'4 |
|
|
Nov
|
986'6 |
974'2 |
983'2 |
0'2 |
|
|
Jan
|
983'2 |
971'0 |
982'4 |
-0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
635'4 |
619'4 |
634'4 |
10'0 |
|
|
Mar
|
635'0 |
620'2 |
634'2 |
8'6 |
|
|
May
|
633'0 |
619'4 |
632'0 |
7'6 |
|
|
Jul
|
619'4 |
609'4 |
619'0 |
5'0 |
|
|
Sep
|
621'4 |
612'2 |
621'0 |
4'6 |
|
|
Dec
|
627'2 |
618'2 |
626'0 |
4'6 |
|
|
Mar
|
628'0 |
621'2 |
628'0 |
4'6 |
|
|
May
|
|
|
618'0 |
4'4 |
|
|
Jul
|
601'0 |
593'0 |
597'6 |
4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
572'6 |
556'0 |
571'0 |
9'4 |
|
|
Mar
|
579'4 |
564'2 |
577'6 |
8'4 |
|
|
May
|
585'0 |
570'2 |
583'4 |
8'2 |
|
|
Jul
|
588'0 |
574'0 |
586'4 |
7'2 |
|
|
Sep
|
591'2 |
579'0 |
591'2 |
7'0 |
|
|
Dec
|
598'2 |
588'0 |
598'0 |
7'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
581'6 |
572'4 |
576'0 |
3'0 |
|
|
Mar
|
589'2 |
580'4 |
584'4 |
4'2 |
|
|
May
|
594'0 |
585'0 |
589'0 |
3'6 |
|
|
Jul
|
597'4 |
589'4 |
595'2 |
3'4 |
|
|
Sep
|
595'0 |
589'6 |
591'6 |
2'4 |
|
|
Dec
|
599'0 |
593'6 |
599'0 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
10'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
34.20 |
33.46 |
34.15 |
0.42 |
|
|
Jan
|
34.05 |
33.34 |
33.98 |
0.40 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3874 |
3787 |
3868 |
40 |
|
|
Jan
|
3803 |
3725 |
3801 |
41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
305'0 |
300'0 |
303'6 |
0'0 |
|
|
Mar
|
303'6 |
301'0 |
303'6 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog