CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
Dec 382'4 378'4 379'2 -2'6
Mar 396'4 393'2 394'4 -2'0
May 405'0 402'0 403'0 -2'0
Jul 411'4 408'4 409'2 -1'4
Sep 407'4 405'0 405'2 -1'6
Dec 412'6 410'0 410'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
Sep 902'0 885'4 887'0 -14'0
Nov 911'4 895'0 896'4 -13'4
Jan 921'6 906'0 907'2 -13'0
Mar 929'0 914'0 915'2 -12'4
May 936'0 921'6 923'0 -11'4
Jul 945'2 931'2 932'4 -11'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 441'2 433'0 437'6 3'0
Jul 447'4 439'0 444'2 3'2
Sep 454'4 446'2 451'4 3'0
Dec 471'2 463'0 468'0 3'0
Mar 488'6 480'6 485'0 2'4
May 499'0 491'2 494'4 2'0
Jul 502'6 495'0 499'6 3'4
Sep 506'2 503'4 503'4 4'0
Dec 521'2 519'2 521'2 5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 414'6 408'0 413'0 2'6
Jul 421'4 414'4 419'2 2'6
Sep 431'2 424'2 429'2 3'4
Dec 452'4 446'6 450'6 3'2
Mar 473'6 469'0 472'2 3'2
May 488'0 483'2 486'4 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 515'0 508'0 511'0 2'0
Jul 524'4 517'2 519'6 1'4
Sep 534'0 528'0 529'2 0'4
Dec 549'2 542'4 544'2 -0'6
Mar 562'4 557'2 560'2 -0'6
May 569'6 569'0 569'6 0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 27.99 28.02 -0.64
Jul 29.05 28.29 28.33 -0.63
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3002 3011 - 15
Jul 3067 3036 3047 - 15
@O - OATS - CBOT
  High Low Last Trade Chg
May 296'4 290'6 294'4 1'4
Jul 283'4 280'2 282'2 2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN