Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 513'6 511'0 511'6 0'2
May 516'2 513'4 514'2 0'0
Jul 512'0 509'0 510'0 0'0
Sep 459'6 458'0 458'2 -0'4
Dec 435'6 434'0 434'2 -0'4
Mar 442'2 440'4 441'0 -0'4
May 448'4 439'0 444'6 3'6
Jul 450'2 438'0 446'4 2'4
Sep 417'0 411'0 417'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1351'6 1342'4 1343'6 0'2
May 1350'4 1341'4 1342'6 0'0
Jul 1335'0 1325'4 1326'2 -2'2
Aug 1283'4 1278'0 1278'2 -2'0
Sep 1182'2 1181'6 1182'2 -0'2
Nov 1134'6 1126'6 1126'6 -3'4
Jan 1128'0 1122'6 1122'6 -2'2
Mar 1099'6 1097'2 1097'4 -2'4
May 1092'6 1092'6 1092'6 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 10'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 30'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'2 646'6 648'0 -0'4
May 650'4 647'6 648'4 -0'4
Jul 634'0 630'6 632'6 -1'0
Sep 633'4 632'4 633'4 -0'4
Dec 638'0 634'2 638'0 -1'0
Mar 645'4 630'4 643'2 8'0
May 634'6 624'6 633'2 9'0
Jul 611'2 598'4 611'0 9'0
Sep 605'4 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 628'0 625'6 626'0 -1'2
May 631'4 629'4 629'4 -1'4
Jul 629'4 628'0 628'2 -1'0
Sep 631'2 630'4 631'2 0'0
Dec 636'0 636'0 636'0 -0'2
Mar 640'0 622'0 638'0 10'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 626'0 624'2 625'2 -0'6
May 634'4 633'4 633'4 -1'2
Jul 639'6 639'6 639'6 0'0
Sep 646'2 626'0 644'6 12'4
Dec 651'0 634'0 650'0 12'2
Mar 649'0 633'6 648'2 12'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 13'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 14'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 15'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.25 42.98 43.07 0.13
May 42.47 42.25 42.34 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4315 4283 4285 - 11
May 4281 4253 4253 - 11
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 358'2 354'4 354'4 0'0
May 353'0 352'0 352'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN