 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
426'2 |
424'0 |
426'0 |
0'4 |
|
|
Dec
|
432'4 |
430'0 |
432'2 |
0'6 |
|
|
Mar
|
441'4 |
439'0 |
441'2 |
0'6 |
|
|
May
|
445'0 |
443'0 |
445'0 |
0'6 |
|
|
Jul
|
447'6 |
446'0 |
447'6 |
0'4 |
|
|
Sep
|
424'6 |
420'2 |
424'6 |
2'2 |
|
|
Dec
|
419'0 |
418'2 |
419'0 |
0'4 |
|
|
Mar
|
428'2 |
425'2 |
428'0 |
0'6 |
|
|
May
|
|
|
431'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
890'0 |
883'6 |
889'4 |
3'6 |
|
|
Sep
|
895'4 |
889'4 |
894'6 |
3'2 |
|
|
Nov
|
907'4 |
901'4 |
906'6 |
3'0 |
|
|
Jan
|
920'2 |
914'2 |
919'6 |
3'2 |
|
|
Mar
|
929'6 |
924'6 |
929'4 |
3'2 |
|
|
May
|
938'6 |
934'4 |
938'4 |
3'2 |
|
|
Jul
|
947'4 |
942'4 |
947'2 |
3'0 |
|
|
Aug
|
948'2 |
948'2 |
948'2 |
-1'2 |
|
|
Sep
|
|
|
944'6 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
489'2 |
487'2 |
488'6 |
1'4 |
|
|
Dec
|
500'2 |
498'2 |
500'0 |
1'6 |
|
|
Mar
|
512'4 |
510'6 |
512'2 |
1'4 |
|
|
May
|
518'2 |
518'2 |
518'2 |
1'0 |
|
|
Jul
|
520'6 |
520'0 |
520'6 |
1'0 |
|
|
Sep
|
527'4 |
527'4 |
527'4 |
0'0 |
|
|
Dec
|
542'4 |
536'2 |
539'0 |
-0'2 |
|
|
Mar
|
547'2 |
546'4 |
546'4 |
-0'2 |
|
|
May
|
|
|
561'2 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
433'6 |
430'2 |
433'4 |
2'0 |
|
|
Dec
|
451'2 |
447'4 |
451'0 |
1'6 |
|
|
Mar
|
468'6 |
467'2 |
468'0 |
0'6 |
|
|
May
|
479'4 |
479'4 |
479'4 |
0'4 |
|
|
Jul
|
487'2 |
486'4 |
487'2 |
2'4 |
|
|
Sep
|
499'6 |
499'6 |
499'6 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
521'6 |
520'0 |
521'6 |
1'2 |
|
|
Dec
|
536'2 |
534'4 |
536'2 |
1'2 |
|
|
Mar
|
551'2 |
550'0 |
550'0 |
0'0 |
|
|
May
|
561'6 |
559'2 |
559'2 |
0'0 |
|
|
Jul
|
568'2 |
568'2 |
568'2 |
-0'2 |
|
|
Sep
|
575'2 |
575'2 |
575'2 |
-0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
28.21 |
27.97 |
28.18 |
0.17 |
|
|
Sep
|
28.33 |
28.12 |
28.30 |
0.17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3078 |
3058 |
3077 |
13 |
|
|
Sep
|
3091 |
3073 |
3091 |
13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
267'0 |
267'0 |
267'0 |
1'0 |
|
|
Dec
|
267'6 |
267'4 |
267'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog