 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May
|
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul
|
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
Sep
|
395'6 |
392'6 |
394'0 |
0'2 |
|
|
Dec
|
401'0 |
398'2 |
399'4 |
0'0 |
|
|
Mar
|
410'0 |
407'2 |
408'4 |
-0'2 |
|
|
May
|
414'6 |
414'0 |
414'4 |
0'0 |
|
|
Jul
|
420'0 |
418'0 |
418'0 |
0'0 |
|
|
Sep
|
|
|
411'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
909'6 |
901'2 |
907'6 |
4'0 |
|
|
May
|
923'6 |
915'4 |
921'4 |
3'6 |
|
|
Jul
|
936'6 |
929'0 |
934'6 |
3'6 |
|
|
Aug
|
941'6 |
934'6 |
940'4 |
3'4 |
|
|
Sep
|
944'4 |
937'6 |
944'2 |
3'4 |
|
|
Nov
|
953'0 |
945'4 |
952'2 |
4'0 |
|
|
Jan
|
961'6 |
955'2 |
961'4 |
4'0 |
|
|
Mar
|
966'4 |
960'0 |
966'2 |
4'0 |
|
|
May
|
972'4 |
967'0 |
971'6 |
3'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
May
|
512'2 |
503'0 |
505'6 |
-3'4 |
|
|
Jul
|
514'4 |
504'6 |
508'0 |
-4'0 |
|
|
Sep
|
523'2 |
514'0 |
517'2 |
-3'4 |
|
|
Dec
|
536'6 |
528'4 |
531'2 |
-3'2 |
|
|
Mar
|
546'2 |
539'2 |
542'6 |
-2'6 |
|
|
May
|
548'6 |
545'0 |
547'2 |
-2'0 |
|
|
Jul
|
549'0 |
543'4 |
545'6 |
-2'2 |
|
|
Sep
|
553'4 |
553'0 |
553'0 |
-1'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
484'6 |
472'0 |
476'2 |
-5'0 |
|
|
May
|
491'2 |
479'4 |
483'6 |
-3'6 |
|
|
Jul
|
498'0 |
488'2 |
492'6 |
-2'4 |
|
|
Sep
|
509'2 |
500'2 |
504'2 |
-2'0 |
|
|
Dec
|
526'0 |
518'2 |
522'0 |
-1'6 |
|
|
Mar
|
537'4 |
532'2 |
534'6 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
577'0 |
570'0 |
571'2 |
-1'6 |
|
|
May
|
570'0 |
565'0 |
565'4 |
-0'6 |
|
|
Jul
|
574'6 |
567'4 |
570'0 |
-2'0 |
|
|
Sep
|
579'0 |
572'4 |
576'2 |
-1'2 |
|
|
Dec
|
588'2 |
584'2 |
586'4 |
-2'4 |
|
|
Mar
|
596'6 |
595'0 |
595'0 |
-2'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-5'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.06 |
29.67 |
29.97 |
0.06 |
|
|
May
|
30.39 |
30.01 |
30.31 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3075 |
3054 |
3062 |
10 |
|
|
May
|
3116 |
3095 |
3103 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
281'6 |
275'0 |
276'6 |
-6'2 |
|
|
May
|
285'0 |
279'2 |
280'6 |
-5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog