 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
355'0 |
350'2 |
351'0 |
-3'4 |
|
|
Jul
|
363'4 |
359'2 |
359'6 |
-3'2 |
|
|
Sep
|
371'0 |
367'0 |
368'0 |
-2'6 |
|
|
Dec
|
382'4 |
378'4 |
379'2 |
-2'6 |
|
|
Mar
|
396'4 |
393'2 |
394'4 |
-2'0 |
|
|
May
|
405'0 |
402'0 |
403'0 |
-2'0 |
|
|
Jul
|
411'4 |
408'4 |
409'2 |
-1'4 |
|
|
Sep
|
407'4 |
405'0 |
405'2 |
-1'6 |
|
|
Dec
|
412'6 |
410'0 |
410'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
878'6 |
860'6 |
862'0 |
-15'0 |
|
|
Jul
|
892'2 |
874'2 |
875'4 |
-15'2 |
|
|
Aug
|
898'0 |
880'2 |
881'6 |
-14'6 |
|
|
Sep
|
902'0 |
885'4 |
887'0 |
-14'0 |
|
|
Nov
|
911'4 |
895'0 |
896'4 |
-13'4 |
|
|
Jan
|
921'6 |
906'0 |
907'2 |
-13'0 |
|
|
Mar
|
929'0 |
914'0 |
915'2 |
-12'4 |
|
|
May
|
936'0 |
921'6 |
923'0 |
-11'4 |
|
|
Jul
|
945'2 |
931'2 |
932'4 |
-11'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-12'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
441'2 |
433'0 |
437'6 |
3'0 |
|
|
Jul
|
447'4 |
439'0 |
444'2 |
3'2 |
|
|
Sep
|
454'4 |
446'2 |
451'4 |
3'0 |
|
|
Dec
|
471'2 |
463'0 |
468'0 |
3'0 |
|
|
Mar
|
488'6 |
480'6 |
485'0 |
2'4 |
|
|
May
|
499'0 |
491'2 |
494'4 |
2'0 |
|
|
Jul
|
502'6 |
495'0 |
499'6 |
3'4 |
|
|
Sep
|
506'2 |
503'4 |
503'4 |
4'0 |
|
|
Dec
|
521'2 |
519'2 |
521'2 |
5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
414'6 |
408'0 |
413'0 |
2'6 |
|
|
Jul
|
421'4 |
414'4 |
419'2 |
2'6 |
|
|
Sep
|
431'2 |
424'2 |
429'2 |
3'4 |
|
|
Dec
|
452'4 |
446'6 |
450'6 |
3'2 |
|
|
Mar
|
473'6 |
469'0 |
472'2 |
3'2 |
|
|
May
|
488'0 |
483'2 |
486'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
515'0 |
508'0 |
511'0 |
2'0 |
|
|
Jul
|
524'4 |
517'2 |
519'6 |
1'4 |
|
|
Sep
|
534'0 |
528'0 |
529'2 |
0'4 |
|
|
Dec
|
549'2 |
542'4 |
544'2 |
-0'6 |
|
|
Mar
|
562'4 |
557'2 |
560'2 |
-0'6 |
|
|
May
|
569'6 |
569'0 |
569'6 |
0'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.75 |
27.99 |
28.02 |
-0.64 |
|
|
Jul
|
29.05 |
28.29 |
28.33 |
-0.63 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3031 |
3002 |
3011 |
- 15 |
|
|
Jul
|
3067 |
3036 |
3047 |
- 15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
296'4 |
290'6 |
294'4 |
1'4 |
|
|
Jul
|
283'4 |
280'2 |
282'2 |
2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog