 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
513'6 |
511'0 |
511'6 |
0'2 |
|
|
May
|
516'2 |
513'4 |
514'2 |
0'0 |
|
|
Jul
|
512'0 |
509'0 |
510'0 |
0'0 |
|
|
Sep
|
459'6 |
458'0 |
458'2 |
-0'4 |
|
|
Dec
|
435'6 |
434'0 |
434'2 |
-0'4 |
|
|
Mar
|
442'2 |
440'4 |
441'0 |
-0'4 |
|
|
May
|
448'4 |
439'0 |
444'6 |
3'6 |
|
|
Jul
|
450'2 |
438'0 |
446'4 |
2'4 |
|
|
Sep
|
417'0 |
411'0 |
417'0 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1351'6 |
1342'4 |
1343'6 |
0'2 |
|
|
May
|
1350'4 |
1341'4 |
1342'6 |
0'0 |
|
|
Jul
|
1335'0 |
1325'4 |
1326'2 |
-2'2 |
|
|
Aug
|
1283'4 |
1278'0 |
1278'2 |
-2'0 |
|
|
Sep
|
1182'2 |
1181'6 |
1182'2 |
-0'2 |
|
|
Nov
|
1134'6 |
1126'6 |
1126'6 |
-3'4 |
|
|
Jan
|
1128'0 |
1122'6 |
1122'6 |
-2'2 |
|
|
Mar
|
1099'6 |
1097'2 |
1097'4 |
-2'4 |
|
|
May
|
1092'6 |
1092'6 |
1092'6 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
10'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
30'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
650'2 |
646'6 |
648'0 |
-0'4 |
|
|
May
|
650'4 |
647'6 |
648'4 |
-0'4 |
|
|
Jul
|
634'0 |
630'6 |
632'6 |
-1'0 |
|
|
Sep
|
633'4 |
632'4 |
633'4 |
-0'4 |
|
|
Dec
|
638'0 |
634'2 |
638'0 |
-1'0 |
|
|
Mar
|
645'4 |
630'4 |
643'2 |
8'0 |
|
|
May
|
634'6 |
624'6 |
633'2 |
9'0 |
|
|
Jul
|
611'2 |
598'4 |
611'0 |
9'0 |
|
|
Sep
|
|
|
605'4 |
8'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
628'0 |
625'6 |
626'0 |
-1'2 |
|
|
May
|
631'4 |
629'4 |
629'4 |
-1'4 |
|
|
Jul
|
629'4 |
628'0 |
628'2 |
-1'0 |
|
|
Sep
|
631'2 |
630'4 |
631'2 |
0'0 |
|
|
Dec
|
636'0 |
636'0 |
636'0 |
-0'2 |
|
|
Mar
|
640'0 |
622'0 |
638'0 |
10'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
626'0 |
624'2 |
625'2 |
-0'6 |
|
|
May
|
634'4 |
633'4 |
633'4 |
-1'2 |
|
|
Jul
|
639'6 |
639'6 |
639'6 |
0'0 |
|
|
Sep
|
646'2 |
626'0 |
644'6 |
12'4 |
|
|
Dec
|
651'0 |
634'0 |
650'0 |
12'2 |
|
|
Mar
|
649'0 |
633'6 |
648'2 |
12'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
14'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
43.25 |
42.98 |
43.07 |
0.13 |
|
|
May
|
42.47 |
42.25 |
42.34 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4315 |
4283 |
4285 |
- 11 |
|
|
May
|
4281 |
4253 |
4253 |
- 11 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
358'2 |
354'4 |
354'4 |
0'0 |
|
|
May
|
353'0 |
352'0 |
352'0 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog