Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'2 424'0 426'0 0'4
Dec 432'4 430'0 432'2 0'6
Mar 441'4 439'0 441'2 0'6
May 445'0 443'0 445'0 0'6
Jul 447'6 446'0 447'6 0'4
Sep 424'6 420'2 424'6 2'2
Dec 419'0 418'2 419'0 0'4
Mar 428'2 425'2 428'0 0'6
May 431'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 890'0 883'6 889'4 3'6
Sep 895'4 889'4 894'6 3'2
Nov 907'4 901'4 906'6 3'0
Jan 920'2 914'2 919'6 3'2
Mar 929'6 924'6 929'4 3'2
May 938'6 934'4 938'4 3'2
Jul 947'4 942'4 947'2 3'0
Aug 948'2 948'2 948'2 -1'2
Sep 944'6 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'2 487'2 488'6 1'4
Dec 500'2 498'2 500'0 1'6
Mar 512'4 510'6 512'2 1'4
May 518'2 518'2 518'2 1'0
Jul 520'6 520'0 520'6 1'0
Sep 527'4 527'4 527'4 0'0
Dec 542'4 536'2 539'0 -0'2
Mar 547'2 546'4 546'4 -0'2
May 561'2 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'6 430'2 433'4 2'0
Dec 451'2 447'4 451'0 1'6
Mar 468'6 467'2 468'0 0'6
May 479'4 479'4 479'4 0'4
Jul 487'2 486'4 487'2 2'4
Sep 499'6 499'6 499'6 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 521'6 520'0 521'6 1'2
Dec 536'2 534'4 536'2 1'2
Mar 551'2 550'0 550'0 0'0
May 561'6 559'2 559'2 0'0
Jul 568'2 568'2 568'2 -0'2
Sep 575'2 575'2 575'2 -0'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul -13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.21 27.97 28.18 0.17
Sep 28.33 28.12 28.30 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3078 3058 3077 13
Sep 3091 3073 3091 13
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 267'0 267'0 267'0 1'0
Dec 267'6 267'4 267'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN