Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
513'6
511'0
511'6
0'2
May
516'2
513'4
514'2
0'0
Jul
512'0
509'0
509'6
-0'2
Sep
459'6
458'0
458'2
-0'4
Dec
435'6
434'0
434'0
-0'6
Mar
442'2
440'4
441'0
-0'4
May
448'4
439'0
444'6
3'6
Jul
450'2
438'0
446'4
2'4
Sep
417'0
411'0
417'0
4'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1351'6
1342'4
1343'0
-0'4
May
1350'4
1341'4
1342'2
-0'4
Jul
1335'0
1325'4
1326'2
-2'2
Aug
1283'4
1278'0
1279'0
-1'2
Sep
1182'2
1181'6
1182'2
-0'2
Nov
1134'6
1127'4
1128'0
-2'2
Jan
1128'0
1122'6
1122'6
-2'2
Mar
1099'6
1097'2
1097'4
-2'4
May
1092'6
1092'6
1092'6
0'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
650'2
646'6
648'0
-0'4
May
650'4
647'6
648'4
-0'4
Jul
634'0
630'6
633'2
-0'4
Sep
633'4
632'4
633'4
-0'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
628'0
625'6
626'2
-1'0
May
631'4
629'4
629'4
-1'4
Jul
629'4
628'0
628'2
-1'0
Sep
631'2
630'4
631'2
0'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
626'0
624'2
625'2
-0'6
May
634'4
633'4
633'4
-1'2
Jul
639'6
639'6
639'6
0'0
Sep
646'2
626'0
644'6
12'4
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
4315
4285
4289
- 7
May
4281
4254
4258
- 6
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
43.25
42.98
43.03
0.09
May
42.47
42.25
42.30
0.09
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
117.050
115.950
116.325
- 0.200
Apr
123.400
121.700
122.775
0.425
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
137.000
136.075
136.525
- 0.700
Mar
144.850
142.350
143.850
- 0.300
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
70.775
69.800
70.725
0.700
Apr
76.850
75.700
76.750
0.475
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Feb
1.600
Mar
1.570
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff
–
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved.
Disclaimer
.