Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 426'2 424'0 426'0 0'4
Dec 432'4 430'0 432'2 0'6
Mar 441'4 439'0 441'2 0'6
May 445'0 443'0 445'0 0'6
Jul 447'6 446'0 447'6 0'4
Sep 424'6 420'2 424'6 2'2
Dec 419'0 418'2 419'0 0'4
Mar 428'2 425'2 428'0 0'6
May 431'6 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 890'0 883'6 889'4 3'6
Sep 895'4 889'4 894'6 3'2
Nov 907'4 901'4 906'6 3'0
Jan 920'2 914'2 919'6 3'2
Mar 929'6 924'6 929'4 3'2
May 938'6 934'4 938'4 3'2
Jul 947'4 942'4 947'2 3'0
Aug 948'2 948'2 948'2 -1'2
Sep 944'6 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'2 487'2 488'6 1'4
Dec 500'2 498'2 500'0 1'6
Mar 512'4 510'6 512'2 1'4
May 518'2 518'2 518'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'6 430'2 433'4 2'0
Dec 451'2 447'4 451'0 1'6
Mar 468'6 467'2 468'0 0'6
May 479'4 479'4 479'4 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 521'6 520'0 521'6 1'2
Dec 536'2 534'4 536'2 1'2
Mar 551'2 550'0 550'0 0'0
May 561'6 559'2 559'2 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3078 3058 3077 13
Sep 3091 3073 3091 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.21 27.97 28.18 0.17
Sep 28.33 28.12 28.30 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.350 140.925 142.300 0.025
Sep 142.675 141.200 142.525 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 86.225 84.075 86.225 2.950
Oct 81.875 79.500 81.650 2.600
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.500 1.456 1.496 0.035
Sep 1.512 1.511 1.511 -0.005
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN