CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
Dec 382'4 378'4 379'2 -2'6
Mar 396'4 393'2 394'4 -2'0
May 405'0 402'0 403'0 -2'0
Jul 411'4 408'4 409'2 -1'4
Sep 407'4 405'0 405'2 -1'6
Dec 412'6 410'0 410'4 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
Sep 902'0 885'4 887'0 -14'0
Nov 911'4 895'0 896'4 -13'4
Jan 921'6 906'0 907'2 -13'0
Mar 929'0 914'0 915'2 -12'4
May 936'0 921'6 923'0 -11'4
Jul 945'2 931'2 932'4 -11'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 441'2 433'0 437'6 3'0
Jul 447'4 439'0 444'2 3'2
Sep 454'4 446'2 451'4 3'0
Dec 471'2 463'0 468'0 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 414'6 408'0 413'0 2'6
Jul 421'4 414'4 419'2 2'6
Sep 431'2 424'2 429'2 3'4
Dec 452'4 446'6 450'6 3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 515'0 508'0 511'0 2'0
Jul 524'4 517'2 519'6 1'4
Sep 534'0 528'0 529'2 0'4
Dec 549'2 542'4 544'2 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3031 3002 3011 - 15
Jul 3067 3036 3047 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.75 27.99 28.02 -0.64
Jul 29.05 28.29 28.33 -0.63
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.355 1.326 1.327 -0.003
Jun 1.363 1.337 1.337 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN