Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 598'2 585'2 598'0 8'6
May 598'6 587'2 598'4 7'6
Jul 595'0 585'0 595'0 5'6
Sep 570'0 565'0 569'6 1'6
Dec 561'0 556'0 558'4 0'4
Mar 568'4 563'6 566'6 0'2
May 571'2 567'6 569'2 0'2
Jul 571'2 567'4 568'6 0'0
Sep 541'2 534'6 534'6 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1365'2 -8'4
Mar 1380'0 1363'6 1369'6 -7'4
May 1389'6 1373'6 1379'4 -7'6
Jul 1397'0 1380'6 1386'2 -8'6
Aug 1376'6 1362'0 1364'6 -9'4
Sep 1327'0 1315'2 1318'4 -10'4
Nov 1303'4 1290'4 1292'4 -11'4
Jan 1305'2 1292'0 1294'4 -12'2
Mar 1292'4 1280'4 1280'4 -13'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 747'2 737'0 742'6 -5'2
May 750'4 740'6 747'2 -4'4
Jul 744'4 736'0 739'6 -5'2
Sep 747'0 738'2 741'6 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 759'6 743'6 746'4 -14'6
May 762'0 747'4 749'6 -14'0
Jul 764'4 751'2 753'2 -13'0
Sep 765'6 755'6 756'6 -12'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 895'4 876'0 876'0 -17'2
May 894'2 875'6 876'2 -17'2
Jul 888'0 871'6 873'0 -19'2
Sep 870'0 853'6 855'0 -18'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 4450 4450 4450 213
Mar 4125 4038 4062 - 33
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 58.21 58.20 58.21 -0.03
Mar 58.68 57.60 58.40 0.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.750 136.850 137.850 0.975
Apr 142.500 140.750 142.000 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 163.225 162.025 162.625 - 0.225
Mar 167.425 165.525 166.325 - 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.275 78.600 80.850 3.050
Apr 88.600 86.025 88.375 3.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN