Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'6 373'6 374'6 0'4
Mar 384'0 382'6 383'4 -0'4
May 391'2 390'2 390'6 -0'4
Jul 397'4 396'4 397'0 -0'6
Sep 398'0 397'0 398'0 -0'4
Dec 402'0 401'2 401'4 -0'6
Mar 410'4 410'0 410'4 -0'4
May 418'0 415'6 417'4 -0'2
Jul 422'2 420'2 420'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'6 906'0 907'4 -2'2
Mar 922'6 919'0 920'4 -2'2
May 935'2 931'6 933'2 -2'2
Jul 947'0 943'4 945'0 -2'2
Aug 950'4 949'2 949'2 -2'0
Sep 956'0 951'2 951'2 -5'4
Nov 956'0 952'6 954'4 -2'4
Jan 963'2 963'2 963'2 -2'4
Mar 974'6 971'4 972'6 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 -4'6
Mar 525'0 521'2 523'2 -2'0
May 531'2 528'0 529'0 -2'4
Jul 536'6 533'4 534'6 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 484'0 484'0 -1'6
Mar 510'2 504'6 507'0 -3'2
May 519'2 516'2 518'2 -3'0
Jul 529'2 526'0 527'6 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -5'6
Mar 575'4 574'0 575'0 -0'2
May 580'4 580'2 580'2 0'0
Jul 586'4 586'0 586'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3080 3080 - 12
Jan 3104 3090 3093 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.50 28.50 28.50 -0.02
Jan 28.76 28.58 28.63 -0.13
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.550 - 0.325
Feb 121.900 120.775 121.000 - 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.650 144.450 144.925 0.650
Mar 143.200 141.975 142.675 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.100 54.350 54.950 0.475
Feb 68.150 66.625 67.025 -1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.244 1.217 1.220 -0.017
Feb 1.276 1.254 1.259 -0.017
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN