Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 513'6 511'0 511'6 0'2
May 516'2 513'4 514'2 0'0
Jul 512'0 509'0 509'6 -0'2
Sep 459'6 458'0 458'2 -0'4
Dec 435'6 434'0 434'0 -0'6
Mar 442'2 440'4 441'0 -0'4
May 448'4 439'0 444'6 3'6
Jul 450'2 438'0 446'4 2'4
Sep 417'0 411'0 417'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1351'6 1342'4 1343'0 -0'4
May 1350'4 1341'4 1342'2 -0'4
Jul 1335'0 1325'4 1326'2 -2'2
Aug 1283'4 1278'0 1279'0 -1'2
Sep 1182'2 1181'6 1182'2 -0'2
Nov 1134'6 1127'4 1128'0 -2'2
Jan 1128'0 1122'6 1122'6 -2'2
Mar 1099'6 1097'2 1097'4 -2'4
May 1092'6 1092'6 1092'6 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'2 646'6 648'0 -0'4
May 650'4 647'6 648'4 -0'4
Jul 634'0 630'6 633'2 -0'4
Sep 633'4 632'4 633'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 628'0 625'6 626'2 -1'0
May 631'4 629'4 629'4 -1'4
Jul 629'4 628'0 628'2 -1'0
Sep 631'2 630'4 631'2 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 626'0 624'2 625'2 -0'6
May 634'4 633'4 633'4 -1'2
Jul 639'6 639'6 639'6 0'0
Sep 646'2 626'0 644'6 12'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4315 4285 4289 - 7
May 4281 4254 4258 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.25 42.98 43.03 0.09
May 42.47 42.25 42.30 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 137.000 136.075 136.525 - 0.700
Mar 144.850 142.350 143.850 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN