Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
760'0
743'6
750'6
10'6
Sep
636'6
616'4
619'4
-9'0
Dec
627'0
604'2
607'0
-12'2
Mar
633'0
610'6
613'2
-12'4
May
636'2
614'4
617'2
-12'0
Jul
634'2
613'2
615'2
-11'0
Sep
603'0
585'2
586'4
-9'4
Dec
590'4
575'0
575'4
-7'2
Mar
597'0
582'2
583'0
-7'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1683'2
1622'0
1622'0
-49'0
Aug
1573'2
1505'2
1510'4
-50'6
Sep
1488'4
1412'4
1417'2
-58'6
Nov
1470'6
1391'2
1395'2
-62'6
Jan
1475'2
1396'2
1401'4
-61'4
Mar
1464'6
1391'6
1395'2
-57'2
May
1461'0
1391'4
1396'0
-54'4
Jul
1456'6
1388'0
1391'4
-52'4
Aug
1437'0
-47'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
878'0
832'6
832'6
-37'4
Sep
896'2
840'4
841'0
-38'0
Dec
912'6
857'2
857'4
-38'0
Mar
921'6
870'4
870'4
-35'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
955'2
907'4
909'6
-37'6
Sep
961'6
906'0
908'0
-38'2
Dec
969'4
913'6
915'2
-39'2
Mar
973'0
921'2
922'2
-39'2
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
958'0
931'0
931'0
-46'6
Sep
998'2
946'0
949'6
-42'0
Dec
1011'2
961'0
961'2
-41'0
Mar
1024'2
975'0
978'6
-41'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
4701
4550
4617
-102
Aug
4369
4201
4226
-134
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
69.67
66.23
66.23
-4.25
Aug
67.01
63.98
63.99
-2.58
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
135.650
132.700
134.600
2.025
Oct
140.925
138.800
139.925
1.200
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
175.575
173.550
174.000
0.900
Sep
178.550
176.150
177.275
1.425
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
110.275
109.050
109.700
0.475
Aug
104.225
102.300
102.900
0.875
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jul
Aug
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.