CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  293'0  292'0  296'4  290'6  294'4  1'4  294'4s  1:15P Apr 23
OATS  Jul 19 @O9N  280'4  280'2  283'4  280'2  282'2  2'2  282'6s  1:19P Apr 23
OATS  Sep 19 @O9U  269'2  268'2  268'2  268'2  268'2  -1'2  268'0s  1:15P Apr 23
OATS  Dec 19 @O9Z  260'4  259'6  259'6  258'0  258'0  -2'6  257'6s  1:15P Apr 23
OATS  Mar 20 @O0H  252'6        250'4  -2'4  250'2s  1:15P Apr 23
OATS  May 20 @O0K  249'6          -3'2  246'4s  1:15P Apr 23
OATS  Jul 20 @O0N  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Sep 20 @O0U  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Dec 20 @O0Z  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Mar 21 @O1H  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Jul 21 @O1N  248'2          -3'2  245'0s  1:15P Apr 23
OATS  Sep 21 @O1U  248'2          -3'2  245'0s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  294'4
Change:  1'4
Bid:  290'0
Ask:  294'4
Today's High:  296'4
Today's Low:  290'6
Volume:  539
Open:  292'0
Settle:  294'4s
Prev:  293'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN