CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10450  10440  10520  10215  10240  -225  10225s  1:19P Apr 23
ROUGH RICE  Jul 19 @RR9N  10705  10705  10745  10420  10450  -270  10435s  1:19P Apr 23
ROUGH RICE  Sep 19 @RR9U  10795  10690  10690  10660  10660  -255  10540s  1:15P Apr 23
ROUGH RICE  Nov 19 @RR9X  10825  10690  10690  10690  10690  -250  10575s  1:15P Apr 23
ROUGH RICE  Jan 20 @RR0F  10955        11200  -230  10725s  1:15P Apr 23
ROUGH RICE  Mar 20 @RR0H  10955          -230  10725s  1:15P Apr 23
ROUGH RICE  May 20 @RR0K  10955          -230  10725s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10240
Change:  - 225
Bid:  10370
Ask:  10370
Today's High:  10520
Today's Low:  10215
Volume:  586
Open:  10440
Settle:  10225s
Prev:  10450
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN