CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10185  10175  10175  9970  10000  -190  9995s  1:19P Feb 15
ROUGH RICE  May 19 @RR9K  10305  10310  10310  10080  10095  -215  10090s  1:19P Feb 15
ROUGH RICE  Jul 19 @RR9N  10505  10455  10455  10300  10330  -215  10290s  1:15P Feb 15
ROUGH RICE  Sep 19 @RR9U  10440        10930  -215  10225s  1:15P Feb 15
ROUGH RICE  Nov 19 @RR9X  10505        10690  -215  10290s  1:15P Feb 15
ROUGH RICE  Jan 20 @RR0F  10525          -215  10310s  1:15P Feb 15
ROUGH RICE  Mar 20 @RR0H  10525          -215  10310s  1:15P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10000
Change:  - 190
Bid:  9970
Ask:  10100
Today's High:  10175
Today's Low:  9970
Volume:  1,357
Open:  10175
Settle:  9995s
Prev:  10185
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN