Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3660.50        2835.50  6.80  3667.30s  3:00P Dec 02
S&P 500 INDEX  Mar 21 SP1H  3652.10          7.40  3659.50s  3:00P Dec 02
S&P 500 INDEX  Jun 21 SP1M  3642.10          6.80  3648.90s  3:00P Dec 02
S&P 500 INDEX  Sep 21 SP1U  3626.50          4.60  3631.10s  3:00P Dec 02
S&P 500 INDEX  Dec 21 SP1Z  3621.50          -0.90  3620.60s  3:00P Dec 02
S&P 500 INDEX  Mar 22 SP2H  3602.70          4.60  3607.30s  3:00P Dec 02
S&P 500 INDEX  Jun 22 SP2M  3590.90          4.50  3595.40s  3:00P Dec 02
S&P 500 INDEX  Sep 22 SP2U  3579.00          4.50  3583.50s  3:00P Dec 02
S&P 500 INDEX  Dec 22 SP2Z  3567.10          4.50  3571.60s  3:00P Dec 02
S&P 500 INDEX  Dec 23 SP3Z  3519.60          4.50  3524.10s  3:00P Dec 02
S&P 500 INDEX  Dec 24 SP4Z  3471.20          4.40  3475.60s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  6.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3667.30s
Prev:  3660.50
Contract High: 
Contract Low: 
Updated:  Dec-02-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN