CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  456.60  457.95  457.95  456.50  457.35  0.40  457.00s  2:58P Apr 23
S&P GSCI  Jun 19 @GI9M  456.35          0.40  456.75s  1:40P Apr 23
S&P GSCI  Jul 19 @GI9N  457.35          0.40  457.75s  1:40P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9K)
Exchange:  CME
Last Trade:  457.35
Change:  0.40
Bid:  434.25
Ask: 
Today's High:  457.95
Today's Low:  456.50
Volume:  29
Open:  457.95
Settle:  457.00s
Prev:  456.60
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
2:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GI9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN