Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 21 @GI1Z  542.20    546.58  544.50  541.55    542.20   
S&P GSCI  Jan 22 @GI2F  540.65  546.20  546.20  542.65  546.10  5.45  540.65  4:26A Dec 08
S&P GSCI  Feb 22 @GI2G  532.85          10.30  543.15s  1:40P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI1Z)
Exchange:  CME
Last Trade:  541.55
Change: 
Bid:  541.50
Ask:  544.05
Today's High:  546.58
Today's Low:  544.05
Volume:  224
Open: 
Settle:  542.20
Prev:  542.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GI1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN