Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7983.75  7944.00  7971.50  7943.25  7954.50  -29.25  7983.75  1:57A Jul 24
E-MINI NASDA... Dec 19 @NQ9Z  8006.75  7967.00  7993.50  7967.00  7977.00  -29.75  8006.75  1:07A Jul 24
E-MINI NASDA... Mar 20 @NQ0H  8031.25        7856.00    8031.25   
E-MINI NASDA... Jun 20 @NQ0M  8060.75        7999.50    8060.75   
E-MINI NASDA... Sep 20 @NQ0U  8000.00  8000.00  8000.00  8000.00  8000.00  89.00  8089.00s  3:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7954.50
Change:  - 29.25
Bid:  7954.50
Ask:  7954.75
Today's High:  7971.50
Today's Low:  7943.25
Volume:  357,765
Open:  7944.00
Settle:  7983.75
Prev:  7983.75
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
1:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN