Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6699.25  6695.00  6695.00  6655.00  6674.25  -25.00  6699.25  11:03P Dec 10
E-MINI NASDA... Mar 19 @NQ9H  6722.50  6717.00  6717.50  6680.50  6695.50  -27.00  6722.50  10:59P Dec 10
E-MINI NASDA... Jun 19 @NQ9M  6755.25  6730.00  6730.00  6711.00  6722.00  -33.25  6755.25  9:47P Dec 10
E-MINI NASDA... Sep 19 @NQ9U  6791.75        6980.00    6791.75   
E-MINI NASDA... Dec 19 @NQ9Z  6821.50        6895.50    6821.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6675.00
Change:  - 24.25
Bid:  6674.25
Ask:  6674.75
Today's High:  6695.00
Today's Low:  6655.00
Volume:  775,581
Open:  6695.00
Settle:  6699.25
Prev:  6699.25
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
11:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN