Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  16318.00  16360.50  16417.75  16327.50  16378.00  60.00  16318.00  3:42A Dec 08
E-MINI NASDA... Mar 22 @NQ2H  16322.50  16358.75  16417.50  16332.75  16381.00  58.50  16322.50  3:42A Dec 08
E-MINI NASDA... Jun 22 @NQ2M  16310.00  16384.50  16384.50  16384.50  16384.50  74.50  16310.00  8:16P Dec 07
E-MINI NASDA... Sep 22 @NQ2U  16298.50        16300.00    16298.50   
E-MINI NASDA... Dec 22 @NQ2Z  15821.75  16354.00  16354.00  16354.00  16354.00  475.25  16297.00s  3:08P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  16378.00
Change:  60.00
Bid:  16377.50
Ask:  16378.25
Today's High:  16417.75
Today's Low:  16327.50
Volume:  594,627
Open:  16360.50
Settle:  16318.00
Prev:  16318.00
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
3:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN