Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jul 22
@EM2N
97.8700
97.9700
97.8250
97.8600
-0.0400
97.8300
s
12:04P Jul 01
1 MONTH EURO...
Aug 22
@EM2Q
97.6800
97.7800
97.6250
97.6500
-0.0500
97.6300
s
12:04P Jul 01
1 MONTH EURO...
Sep 22
@EM2U
97.1300
97.2500
97.1150
97.0750
-0.0100
97.1200
s
12:04P Jul 01
1 MONTH EURO...
Oct 22
@EM2V
96.8900
97.0200
96.8950
0.0000
96.8900
s
12:04P Jul 01
1 MONTH EURO...
Nov 22
@EM2X
96.7000
96.8400
96.6950
0.0000
96.7000
s
12:04P Jul 01
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
12:04P Jul 01
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
12:04P Jul 01
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
12:04P Jul 01
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
12:04P Jul 01
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
12:04P Jul 01
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
12:04P Jul 01
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
12:04P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2N)
Exchange:
CME
Last Trade:
97.8600
Change:
-0.0400
Bid:
Ask:
Today's High:
97.9700
Today's Low:
97.8250
Volume:
0
Open:
Settle:
97.8300
s
Prev:
97.8700
Contract High:
Contract Low:
Updated:
Jul-01-2022
12:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@EM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.