Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 20 @EM0Z  99.8250    99.8400  99.8400    0.0050  99.8300s  2:00P Dec 04
1 MONTH EURO... Jan 21 @EM1F  99.8250    99.8450  99.8450    0.0000  99.8250s  2:00P Dec 04
1 MONTH EURO... Feb 21 @EM1G  99.8200    99.8500  99.8500    0.0000  99.8200s  2:00P Dec 04
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Dec 04
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0Z)
Exchange:  CME
Last Trade:  99.8300
Change:  0.0050
Bid: 
Ask: 
Today's High:  99.8400
Today's Low:  99.8400
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8250
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@EM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN