Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 18 @EM8Z  97.5200    97.5000  97.4700    -0.0050  97.5150s  2:00P Dec 10
1 MONTH EURO... Jan 19 @EM9F  97.4900  97.4900  97.4900  97.4900  97.4900  0.0100  97.5000s  2:00P Dec 10
1 MONTH EURO... Feb 19 @EM9G  97.4775  97.4800  97.4900  97.4800  97.4900  0.0125  97.4900s  2:00P Dec 10
1 MONTH EURO... Mar 19 @EM9H  97.4400        97.4525  0.0125  97.4525s  2:00P Dec 10
1 MONTH EURO... Apr 19 @EM9J  97.3400          0.0125  97.3525s  2:00P Dec 10
1 MONTH EURO... May 19 @EM9K  97.3250          0.0125  97.3375s  2:00P Dec 10
1 MONTH EURO... Jun 19 @EM9M  97.2450          0.0125  97.2575s  2:00P Dec 10
1 MONTH EURO... Jul 19 @EM9N  97.1275          0.0125  97.1400s  2:00P Dec 10
1 MONTH EURO... Aug 19 @EM9Q  97.0100          0.0125  97.0225s  2:00P Dec 10
1 MONTH EURO... Sep 19 @EM9U  96.8875          0.0125  96.9000s  2:00P Dec 10
1 MONTH EURO... Oct 19 @EM9V  96.7650          0.0125  96.7775s  2:00P Dec 10
1 MONTH EURO... Nov 19 @EM9X  96.6425    96.6400      0.0125  96.6550s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8Z)
Exchange:  CME
Last Trade:  97.5150
Change:  -0.0050
Bid: 
Ask: 
Today's High:  97.5000
Today's Low:  97.4700
Volume:  0
Open: 
Settle:  97.5150s
Prev:  97.5200
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@EM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN