Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 22
@FV2U
112'26.8
112'31.0
113'02.3
112'15.8
112'27.0
0'00.3
112'26.8
5:25A Jul 05
5 YR US TREA...
Dec 22
@FV2Z
112'08.0
0'18.8
112'26.8
s
12:00P Jul 01
5 YR US TREA...
Mar 23
@FV3H
112'08.0
0'18.8
112'26.8
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:
CBOT
Last Trade:
112'27.0
Change:
0'00.3
Bid:
112'26.8
Ask:
112'27.0
Today's High:
113'02.3
Today's Low:
112'15.8
Volume:
1,348,713
Open:
112'31.0
Settle:
112'26.8
Prev:
112'26.8
Contract High:
Contract Low:
Updated:
Jul-05-2022
5:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.