Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  117'23.0  117'21.3  117'24.5  117'21.3  117'24.0  0'01.0  117'23.0  2:23A Jul 24
5 YR US TREA... Dec 19 @FV9Z  118'01.0        118'00.5    118'01.0   
5 YR US TREA... Mar 20 @FV0H  118'01.5          -0'04.5  117'29.0s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  117'24.5
Change:  0'01.5
Bid:  117'24.3
Ask:  117'24.5
Today's High:  117'24.5
Today's Low:  117'21.3
Volume:  562,951
Open:  117'21.3
Settle:  117'23.0
Prev:  117'23.0
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
2:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN