Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'26.8  112'31.0  113'02.3  112'15.8  112'27.0  0'00.3  112'26.8  5:25A Jul 05
5 YR US TREA... Dec 22 @FV2Z  112'08.0          0'18.8  112'26.8s  12:00P Jul 01
5 YR US TREA... Mar 23 @FV3H  112'08.0          0'18.8  112'26.8s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'27.0
Change:  0'00.3
Bid:  112'26.8
Ask:  112'27.0
Today's High:  113'02.3
Today's Low:  112'15.8
Volume:  1,348,713
Open:  112'31.0
Settle:  112'26.8
Prev:  112'26.8
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN