CROFTON ELEVATOR INC
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 19
@FV9H
114'21.0
114'20.5
114'21.8
114'15.8
114'17.8
-0'03.5
114'17.5
s
3:59P Feb 15
5 YR US TREA...
Jun 19
@FV9M
114'24.8
114'24.3
114'25.3
114'19.5
114'21.5
-0'03.5
114'21.3
s
3:59P Feb 15
5 YR US TREA...
Sep 19
@FV9U
114'24.8
-0'03.5
114'21.3
s
2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:
CBOT
Last Trade:
114'17.8
Change:
-0'03.5
Bid:
114'17.5
Ask:
114'17.8
Today's High:
114'21.8
Today's Low:
114'15.8
Volume:
603,599
Open:
114'20.5
Settle:
114'17.5
s
Prev:
114'21.0
Contract High:
Contract Low:
Updated:
Feb-15-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
