Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
139'11
139'14
139'27
138'06
139'19
0'08
139'11
4:11A Jul 05
US TREASURY ...
Dec 22
@US2Z
138'15
138'00
138'19
138'00
138'00
-0'15
138'15
7:31P Jul 04
US TREASURY ...
Mar 23
@US3H
137'24
0'23
138'15
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
139'19
Change:
0'08
Bid:
139'19
Ask:
139'20
Today's High:
139'27
Today's Low:
138'06
Volume:
422,195
Open:
139'14
Settle:
139'11
Prev:
139'11
Contract High:
Contract Low:
Updated:
Jul-05-2022
4:11:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.