Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  171'07  171'14  171'29  171'08  171'23  0'16  171'07  10:18A Dec 03
US TREASURY ... Mar 21 @US1H  172'05  172'14  172'30  172'05  172'20  0'15  172'05  10:21A Dec 03
US TREASURY ... Jun 21 @US1M  172'21        172'25  -0'16  172'05s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  171'23
Change:  0'16
Bid:  171'20
Ask:  171'21
Today's High:  171'29
Today's Low:  171'08
Volume:  17,979
Open:  171'14
Settle:  171'07
Prev:  171'07
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN