CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'16  146'17  146'17  146'16  146'17  0'01  146'16  5:17P Apr 23
US TREASURY ... Sep 19 @US9U  145'28        145'29    145'28   
US TREASURY ... Dec 19 @US9Z  144'25        146'30  0'10  145'03s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'17
Change:  0'01
Bid:  146'17
Ask:  146'18
Today's High:  146'17
Today's Low:  146'16
Volume:  173,150
Open:  146'17
Settle:  146'16
Prev:  146'16
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
5:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN