Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  144'02  144'01  144'08  144'01  144'05  0'03  144'02  7:33P Dec 10
US TREASURY ... Mar 19 @US9H  143'16  143'13  143'23  143'13  143'15  -0'01  143'16  11:01P Dec 10
US TREASURY ... Jun 19 @US9M  142'24        141'17  0'05  142'29s  2:00P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'05
Change:  0'03
Bid:  144'00
Ask:  144'02
Today's High:  144'08
Today's Low:  144'01
Volume:  1,967
Open:  144'01
Settle:  144'02
Prev:  144'02
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN