Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'09  154'00  154'08  154'00  154'06  -0'03  154'09  1:57A Jul 24
US TREASURY ... Dec 19 @US9Z  153'17        153'18    153'17   
US TREASURY ... Mar 20 @US0H  153'06          -0'21  152'17s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'06
Change:  -0'03
Bid:  154'06
Ask:  154'07
Today's High:  154'08
Today's Low:  154'00
Volume:  239,577
Open:  154'00
Settle:  154'09
Prev:  154'09
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN