Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  139'11  139'14  139'27  138'06  139'19  0'08  139'11  4:11A Jul 05
US TREASURY ... Dec 22 @US2Z  138'15  138'00  138'19  138'00  138'00  -0'15  138'15  7:31P Jul 04
US TREASURY ... Mar 23 @US3H  137'24          0'23  138'15s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  139'19
Change:  0'08
Bid:  139'19
Ask:  139'20
Today's High:  139'27
Today's Low:  138'06
Volume:  422,195
Open:  139'14
Settle:  139'11
Prev:  139'11
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN