Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'24  164'15  164'15  163'23  163'30  0'06  163'24  3:18A Sep 23
US TREASURY ... Mar 22 @US2H  163'04  162'15  162'15  162'15  162'15  -0'21  163'04  1:52A Sep 23
US TREASURY ... Jun 22 @US2M  163'07          -0'03  163'04s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  163'30
Change:  0'06
Bid:  163'29
Ask:  163'30
Today's High:  164'15
Today's Low:  163'23
Volume:  402,110
Open:  164'15
Settle:  163'24
Prev:  163'24
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN