CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
  
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 19 @FF9G  97.6000  97.6025  97.6025  97.6000  97.6025  0.0025  97.6025s  2:57P Feb 15
30 DAY FED F... Mar 19 @FF9H  97.6000  97.6050  97.6050  97.6000  97.6000  0.0050  97.6050s  3:57P Feb 15
30 DAY FED F... Apr 19 @FF9J  97.6050  97.6050  97.6050  97.6000  97.6000  0.0000  97.6050s  3:58P Feb 15
30 DAY FED F... May 19 @FF9K  97.6100  97.6100  97.6150  97.6050  97.6100  -0.0050  97.6050s  3:58P Feb 15
30 DAY FED F... Jun 19 @FF9M  97.6050  97.6050  97.6100  97.6000  97.6100  0.0000  97.6050s  3:57P Feb 15
30 DAY FED F... Jul 19 @FF9N  97.6050  97.6050  97.6100  97.6000  97.6050  0.0000  97.6050s  3:59P Feb 15
30 DAY FED F... Aug 19 @FF9Q  97.6050  97.6050  97.6050  97.5950  97.6000  -0.0050  97.6000s  3:59P Feb 15
30 DAY FED F... Sep 19 @FF9U  97.6050  97.6000  97.6050  97.5950  97.5950  -0.0100  97.5950s  3:59P Feb 15
30 DAY FED F... Oct 19 @FF9V  97.6050  97.6050  97.6050  97.5900  97.5900  -0.0100  97.5950s  3:59P Feb 15
30 DAY FED F... Nov 19 @FF9X  97.6050  97.6050  97.6050  97.5900  97.5900  -0.0100  97.5950s  3:59P Feb 15
30 DAY FED F... Dec 19 @FF9Z  97.6200  97.6200  97.6200  97.6050  97.6100  -0.0100  97.6100s  3:11P Feb 15
30 DAY FED F... Jan 20 @FF0F  97.6350  97.6350  97.6350  97.6150  97.6150  -0.0150  97.6200s  3:59P Feb 15
30 DAY FED F... Feb 20 @FF0G  97.6550  97.6600  97.6600  97.6400  97.6400  -0.0150  97.6400s  3:26P Feb 15
30 DAY FED F... Mar 20 @FF0H  97.6650  97.6700  97.6700  97.6450  97.6500  -0.0150  97.6500s  2:46P Feb 15
30 DAY FED F... Apr 20 @FF0J  97.6800  97.6850  97.6850  97.6600  97.6600  -0.0200  97.6600s  3:45P Feb 15
30 DAY FED F... May 20 @FF0K  97.7000  97.7000  97.7050  97.6750  97.6750  -0.0200  97.6800s  3:55P Feb 15
30 DAY FED F... Jun 20 @FF0M  97.7100  97.7150  97.7150  97.6900  97.6900  -0.0150  97.6950s  2:00P Feb 15
30 DAY FED F... Jul 20 @FF0N  97.7300  97.7300  97.7400  97.7050  97.7100  -0.0150  97.7150s  3:29P Feb 15
30 DAY FED F... Aug 20 @FF0Q  97.7450  97.7550  97.7550  97.7200  97.7200  -0.0150  97.7300s  3:32P Feb 15
30 DAY FED F... Sep 20 @FF0U  97.7600        97.7600  -0.0150  97.7450s  2:00P Feb 15
30 DAY FED F... Oct 20 @FF0V  97.7800        97.7800  -0.0150  97.7650s  2:00P Feb 15
30 DAY FED F... Nov 20 @FF0X  97.7950        97.8300  -0.0150  97.7800s  2:00P Feb 15
30 DAY FED F... Dec 20 @FF0Z  97.8000        97.8300  -0.0150  97.7850s  2:00P Feb 15
30 DAY FED F... Jan 21 @FF1F  97.8050        97.7500  -0.0150  97.7900s  2:00P Feb 15
30 DAY FED F... Feb 21 @FF1G  97.8150        97.2550  -0.0150  97.8000s  2:00P Feb 15
30 DAY FED F... Mar 21 @FF1H  97.8200        97.2500  -0.0150  97.8050s  2:00P Feb 15
30 DAY FED F... Apr 21 @FF1J  97.8300        97.0600  -0.0150  97.8150s  2:00P Feb 15
30 DAY FED F... May 21 @FF1K  97.8300        97.2500  -0.0150  97.8150s  2:00P Feb 15
30 DAY FED F... Jun 21 @FF1M  97.8350          -0.0150  97.8200s  2:00P Feb 15
30 DAY FED F... Jul 21 @FF1N  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Aug 21 @FF1Q  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Sep 21 @FF1U  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Oct 21 @FF1V  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Nov 21 @FF1X  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Dec 21 @FF1Z  97.8400          -0.0150  97.8250s  2:00P Feb 15
30 DAY FED F... Jan 22 @FF2F  97.840          -0.015  97.825s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9G)
Exchange:  CBOT
Last Trade:  97.6025
Change:  0.0025
Bid:  97.6000
Ask:  97.6025
Today's High:  97.6025
Today's Low:  97.6000
Volume:  2,931
Open:  97.6025
Settle:  97.6025s
Prev:  97.6000
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FF9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN