Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 22
@FF2N
98.3250
98.3275
98.3275
98.3250
98.3275
0.0025
98.3250
2:55A Jul 05
30 DAY FED F...
Aug 22
@FF2Q
97.725
97.730
97.730
97.700
97.705
-0.020
97.725
5:00A Jul 05
30 DAY FED F...
Sep 22
@FF2U
97.565
97.570
97.575
97.540
97.550
-0.015
97.565
5:05A Jul 05
30 DAY FED F...
Oct 22
@FF2V
97.185
97.195
97.200
97.145
97.175
-0.010
97.185
5:04A Jul 05
30 DAY FED F...
Nov 22
@FF2X
96.850
96.860
96.875
96.805
96.840
-0.010
96.850
5:00A Jul 05
30 DAY FED F...
Dec 22
@FF2Z
96.740
96.745
96.765
96.685
96.745
0.005
96.740
4:41A Jul 05
30 DAY FED F...
Jan 23
@FF3F
96.665
96.675
96.705
96.595
96.660
-0.005
96.665
5:04A Jul 05
30 DAY FED F...
Feb 23
@FF3G
96.625
96.635
96.660
96.530
96.615
-0.010
96.625
5:05A Jul 05
30 DAY FED F...
Mar 23
@FF3H
96.630
96.640
96.660
96.525
96.615
-0.015
96.630
5:05A Jul 05
30 DAY FED F...
Apr 23
@FF3J
96.640
96.635
96.670
96.525
96.620
-0.020
96.640
5:04A Jul 05
30 DAY FED F...
May 23
@FF3K
96.710
96.735
96.735
96.590
96.680
-0.030
96.710
5:00A Jul 05
30 DAY FED F...
Jun 23
@FF3M
96.780
96.810
96.810
96.665
96.745
-0.035
96.780
5:02A Jul 05
30 DAY FED F...
Jul 23
@FF3N
96.855
96.855
96.865
96.730
96.815
-0.040
96.855
5:05A Jul 05
30 DAY FED F...
Aug 23
@FF3Q
96.950
96.930
96.965
96.845
96.960
0.010
96.950
4:02A Jul 05
30 DAY FED F...
Sep 23
@FF3U
96.990
96.990
97.000
96.960
96.990
0.000
96.990
2:09A Jul 04
30 DAY FED F...
Oct 23
@FF3V
97.065
97.010
97.085
97.010
97.055
-0.010
97.065
3:38A Jul 05
30 DAY FED F...
Nov 23
@FF3X
97.170
97.195
97.170
30 DAY FED F...
Dec 23
@FF3Z
97.215
97.195
97.230
97.195
97.210
-0.005
97.215
11:56A Jul 04
30 DAY FED F...
Jan 24
@FF4F
97.250
97.265
97.250
30 DAY FED F...
Feb 24
@FF4G
97.325
96.920
97.325
30 DAY FED F...
Mar 24
@FF4H
97.375
96.890
97.375
30 DAY FED F...
Apr 24
@FF4J
97.405
97.080
97.405
30 DAY FED F...
May 24
@FF4K
97.300
96.600
0.160
97.460
s
12:00P Jul 01
30 DAY FED F...
Jun 24
@FF4M
97.490
0.130
97.620
s
12:00P Jul 01
30 DAY FED F...
Jul 24
@FF4N
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Aug 24
@FF4Q
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Sep 24
@FF4U
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Oct 24
@FF4V
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Nov 24
@FF4X
97.650
0.130
97.780
s
12:00P Jul 01
30 DAY FED F...
Dec 24
@FF4Z
97.295
97.690
97.690
97.435
97.435
0.130
97.425
s
2:35P Jul 01
30 DAY FED F...
Jan 25
@FF5F
97.535
98.300
97.535
30 DAY FED F...
Feb 25
@FF5G
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Mar 25
@FF5H
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Apr 25
@FF5J
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
May 25
@FF5K
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Jun 25
@FF5M
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Jul 25
@FF5N
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Aug 25
@FF5Q
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Sep 25
@FF5U
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Oct 25
@FF5V
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Nov 25
@FF5X
97.405
0.130
97.535
s
12:00P Jul 01
30 DAY FED F...
Dec 25
@FF5Z
97.285
0.130
97.415
s
12:00P Jul 01
30 DAY FED F...
Jan 26
@FF6F
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Feb 26
@FF6G
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Mar 26
@FF6H
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Apr 26
@FF6J
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
May 26
@FF6K
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Jun 26
@FF6M
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Jul 26
@FF6N
97.185
0.130
97.315
s
12:00P Jul 01
30 DAY FED F...
Aug 26
@FF6Q
97.105
0.130
97.235
s
12:00P Jul 01
30 DAY FED F...
Sep 26
@FF6U
97.105
0.130
97.235
s
12:00P Jul 01
30 DAY FED F...
Oct 26
@FF6V
97.100
0.130
97.230
s
12:00P Jul 01
30 DAY FED F...
Nov 26
@FF6X
97.080
0.130
97.210
s
12:00P Jul 01
30 DAY FED F...
Dec 26
@FF6Z
97.060
0.130
97.190
s
12:00P Jul 01
30 DAY FED F...
Jan 27
@FF7F
97.045
0.130
97.175
s
12:00P Jul 01
30 DAY FED F...
Feb 27
@FF7G
97.030
0.130
97.160
s
12:00P Jul 01
30 DAY FED F...
Mar 27
@FF7H
97.015
0.130
97.145
s
12:00P Jul 01
30 DAY FED F...
Apr 27
@FF7J
96.975
0.130
97.105
s
12:00P Jul 01
30 DAY FED F...
May 27
@FF7K
96.950
0.130
97.080
s
12:00P Jul 01
30 DAY FED F...
Jun 27
@FF7M
96.93
0.13
97.06
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2N)
Exchange:
CBOT
Last Trade:
98.3275
Change:
0.0025
Bid:
98.3250
Ask:
98.3275
Today's High:
98.3275
Today's Low:
98.3250
Volume:
16,955
Open:
98.3275
Settle:
98.3250
Prev:
98.3250
Contract High:
Contract Low:
Updated:
Jul-05-2022
2:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@FF2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.