Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.01  27.97  28.21  27.97  28.18  0.17  28.01  1:52A Jul 24
SOYBEAN OIL  Sep 19 @BO9U  28.13  28.12  28.33  28.12  28.30  0.17  28.13  1:46A Jul 24
SOYBEAN OIL  Oct 19 @BO9V  28.23  28.20  28.44  28.20  28.44  0.21  28.23  1:32A Jul 24
SOYBEAN OIL  Dec 19 @BO9Z  28.48  28.45  28.69  28.45  28.66  0.18  28.48  1:52A Jul 24
SOYBEAN OIL  Jan 20 @BO0F  28.71  28.74  28.92  28.72  28.90  0.19  28.71  1:44A Jul 24
SOYBEAN OIL  Mar 20 @BO0H  28.98  28.99  29.20  28.99  29.16  0.18  28.98  1:46A Jul 24
SOYBEAN OIL  May 20 @BO0K  29.33  29.35  29.54  29.33  29.50  0.17  29.33  1:46A Jul 24
SOYBEAN OIL  Jul 20 @BO0N  29.67  29.79  29.88  29.78  29.88  0.21  29.67  1:32A Jul 24
SOYBEAN OIL  Aug 20 @BO0Q  29.51  29.78  29.78  29.78  29.78  0.28  29.79s  1:15P Jul 23
SOYBEAN OIL  Sep 20 @BO0U  29.62        29.77  0.27  29.89s  1:15P Jul 23
SOYBEAN OIL  Oct 20 @BO0V  29.70  29.98  29.98  29.98  29.98  0.28  29.98s  1:15P Jul 23
SOYBEAN OIL  Dec 20 @BO0Z  29.88  29.93  30.19  29.93  30.16  0.30  30.18s  1:15P Jul 23
SOYBEAN OIL  Jan 21 @BO1F  30.12        30.14  0.28  30.40s  1:15P Jul 23
SOYBEAN OIL  Mar 21 @BO1H  30.45        30.58  0.26  30.71s  1:15P Jul 23
SOYBEAN OIL  May 21 @BO1K  30.79        30.64  0.27  31.06s  1:15P Jul 23
SOYBEAN OIL  Jul 21 @BO1N  31.13        31.00  0.26  31.39s  1:15P Jul 23
SOYBEAN OIL  Aug 21 @BO1Q  31.24        30.64  0.26  31.50s  1:15P Jul 23
SOYBEAN OIL  Sep 21 @BO1U  31.31        30.75  0.25  31.56s  1:15P Jul 23
SOYBEAN OIL  Oct 21 @BO1V  31.24          0.24  31.48s  1:15P Jul 23
SOYBEAN OIL  Dec 21 @BO1Z  31.39          0.25  31.64s  1:15P Jul 23
SOYBEAN OIL  Jul 22 @BO2N  31.39          0.25  31.64s  1:15P Jul 23
SOYBEAN OIL  Oct 22 @BO2V  31.39          0.25  31.64s  1:15P Jul 23
SOYBEAN OIL  Dec 22 @BO2Z  31.39          0.25  31.64s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  28.18
Change:  0.17
Bid:  28.17
Ask:  28.19
Today's High:  28.21
Today's Low:  27.97
Volume:  21,183
Open:  27.97
Settle:  28.01
Prev:  28.01
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
1:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN