Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'08.5
119'15.0
119'20.5
118'23.0
119'11.0
0'02.5
119'08.5
4:55A Jul 05
10 YR US TRE...
Dec 22
@TY2Z
118'30.5
119'01.5
119'08.0
118'17.5
119'08.0
0'09.5
118'30.5
4:17A Jul 05
10 YR US TRE...
Mar 23
@TY3H
118'12.5
0'18.0
118'30.5
s
12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'11.0
Change:
0'02.5
Bid:
119'11.0
Ask:
119'11.5
Today's High:
119'20.5
Today's Low:
118'23.0
Volume:
1,991,276
Open:
119'15.0
Settle:
119'08.5
Prev:
119'08.5
Contract High:
Contract Low:
Updated:
Jul-05-2022
4:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.