Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  137'27.0  137'30.5  138'05.0  137'27.5  138'04.5  0'09.5  137'27.0  11:01A Dec 03
10 YR US TRE... Mar 21 @TY1H  137'13.5  137'16.5  137'24.0  137'14.0  137'22.5  0'09.0  137'13.5  11:03A Dec 03
10 YR US TRE... Jun 21 @TY1M  137'13.5  137'12.0  137'12.0  137'12.0  137'12.0  -0'01.5  137'13.5  10:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  138'04.5
Change:  0'09.5
Bid:  138'03.5
Ask:  138'04.0
Today's High:  138'05.0
Today's Low:  137'27.5
Volume:  53,778
Open:  137'30.5
Settle:  137'27.0
Prev:  137'27.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN