Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'08.5  119'15.0  119'20.5  118'23.0  119'11.0  0'02.5  119'08.5  4:55A Jul 05
10 YR US TRE... Dec 22 @TY2Z  118'30.5  119'01.5  119'08.0  118'17.5  119'08.0  0'09.5  118'30.5  4:17A Jul 05
10 YR US TRE... Mar 23 @TY3H  118'12.5          0'18.0  118'30.5s  12:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'11.0
Change:  0'02.5
Bid:  119'11.0
Ask:  119'11.5
Today's High:  119'20.5
Today's Low:  118'23.0
Volume:  1,991,276
Open:  119'15.0
Settle:  119'08.5
Prev:  119'08.5
Contract High: 
Contract Low: 
Updated:  Jul-05-2022
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN