Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'11.5  127'09.0  127'12.5  127'08.5  127'12.5  0'01.0  127'11.5  1:58A Jul 24
10 YR US TRE... Dec 19 @TY9Z  127'25.5  127'23.0  127'26.0  127'23.0  127'23.5  -0'02.0  127'25.5  7:06P Jul 23
10 YR US TRE... Mar 20 @TY0H  128'01.5          -0'08.0  127'25.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'12.5
Change:  0'01.0
Bid:  127'12.0
Ask:  127'12.5
Today's High:  127'12.5
Today's Low:  127'08.5
Volume:  1,078,947
Open:  127'09.0
Settle:  127'11.5
Prev:  127'11.5
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN