Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4699
4700
4701
4550
4617
-102
4597
s
1:18P Jul 01
SOYBEAN MEAL
Aug 22
@SM2Q
4355
4355
4369
4201
4226
-134
4221
s
1:19P Jul 01
SOYBEAN MEAL
Sep 22
@SM2U
4161
4163
4177
3989
4014
-149
4012
s
1:19P Jul 01
SOYBEAN MEAL
Oct 22
@SM2V
4057
4062
4070
3873
3894
-170
3887
s
1:19P Jul 01
SOYBEAN MEAL
Dec 22
@SM2Z
4067
4071
4081
3880
3899
-175
3892
s
1:19P Jul 01
SOYBEAN MEAL
Jan 23
@SM3F
4059
4064
4073
3875
3895
-172
3887
s
1:19P Jul 01
SOYBEAN MEAL
Mar 23
@SM3H
4013
4026
4026
3838
3861
-157
3856
s
1:18P Jul 01
SOYBEAN MEAL
May 23
@SM3K
3983
3981
3981
3814
3835
-153
3830
s
1:19P Jul 01
SOYBEAN MEAL
Jul 23
@SM3N
3965
3969
3969
3802
3820
-147
3818
s
1:19P Jul 01
SOYBEAN MEAL
Aug 23
@SM3Q
3895
3866
3881
3754
3765
-130
3765
s
1:19P Jul 01
SOYBEAN MEAL
Sep 23
@SM3U
3801
3801
3801
3669
3692
-115
3686
s
1:19P Jul 01
SOYBEAN MEAL
Oct 23
@SM3V
3688
3675
3675
3585
3589
-98
3590
s
1:15P Jul 01
SOYBEAN MEAL
Dec 23
@SM3Z
3688
3615
3652
3575
3579
-96
3592
s
1:15P Jul 01
SOYBEAN MEAL
Jan 24
@SM4F
3672
3610
-97
3575
s
1:15P Jul 01
SOYBEAN MEAL
Mar 24
@SM4H
3631
3643
-97
3534
s
1:15P Jul 01
SOYBEAN MEAL
May 24
@SM4K
3603
3664
-97
3506
s
1:15P Jul 01
SOYBEAN MEAL
Jul 24
@SM4N
3590
3645
-93
3497
s
1:15P Jul 01
SOYBEAN MEAL
Aug 24
@SM4Q
3583
3480
-93
3490
s
1:15P Jul 01
SOYBEAN MEAL
Sep 24
@SM4U
3491
3480
-50
3441
s
1:15P Jul 01
SOYBEAN MEAL
Oct 24
@SM4V
3479
-50
3429
s
1:15P Jul 01
SOYBEAN MEAL
Dec 24
@SM4Z
3489
3487
-57
3432
s
1:15P Jul 01
SOYBEAN MEAL
Jul 25
@SM5N
3474
3365
-57
3417
s
1:15P Jul 01
SOYBEAN MEAL
Oct 25
@SM5V
3474
-57
3417
s
1:15P Jul 01
SOYBEAN MEAL
Dec 25
@SM5Z
3474
3577
-57
3417
s
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4617
Change:
-102
Bid:
4570
Ask:
4910
Today's High:
4701
Today's Low:
4550
Volume:
1,302
Open:
4700
Settle:
4597
s
Prev:
4699
Contract High:
Contract Low:
Updated:
Jul-01-2022
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.