CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 19 @S9K  877'0  877'0  878'6  860'6  862'0  -15'0  862'0s  1:19P Apr 23
SOYBEANS  Jul 19 @S9N  890'6  890'6  892'2  874'2  875'4  -15'2  875'4s  1:19P Apr 23
SOYBEANS  Aug 19 @S9Q  896'2  896'2  898'0  880'2  881'6  -14'6  881'4s  1:19P Apr 23
SOYBEANS  Sep 19 @S9U  900'6  900'6  902'0  885'4  887'0  -14'0  886'6s  1:19P Apr 23
SOYBEANS  Nov 19 @S9X  909'6  910'0  911'4  895'0  896'4  -13'4  896'2s  1:19P Apr 23
SOYBEANS  Jan 20 @S0F  919'6  920'4  921'6  906'0  907'2  -13'0  906'6s  1:19P Apr 23
SOYBEANS  Mar 20 @S0H  927'4  928'0  929'0  914'0  915'2  -12'4  915'0s  1:19P Apr 23
SOYBEANS  May 20 @S0K  934'4  936'0  936'0  921'6  923'0  -11'4  923'0s  1:19P Apr 23
SOYBEANS  Jul 20 @S0N  944'0  945'2  945'2  931'2  932'4  -11'2  932'6s  1:19P Apr 23
SOYBEANS  Aug 20 @S0Q  946'2        945'4  -11'2  935'0s  1:15P Apr 23
SOYBEANS  Sep 20 @S0U  944'6        946'6  -11'2  933'4s  1:15P Apr 23
SOYBEANS  Nov 20 @S0X  947'4  947'4  947'6  936'0  937'0  -10'4  937'0s  1:17P Apr 23
SOYBEANS  Jan 21 @S1F  953'4        955'2  -9'0  944'4s  1:15P Apr 23
SOYBEANS  Mar 21 @S1H  957'2  955'2  955'2  955'2  955'2  -7'2  950'0s  1:15P Apr 23
SOYBEANS  May 21 @S1K  959'0          -1'0  958'0s  1:15P Apr 23
SOYBEANS  Jul 21 @S1N  966'6  961'6  961'6  961'6  961'6  -3'2  963'4s  1:15P Apr 23
SOYBEANS  Aug 21 @S1Q  968'4  966'0  966'0  966'0  966'0  -3'2  965'2s  1:15P Apr 23
SOYBEANS  Sep 21 @S1U  958'4          -0'2  958'2s  1:15P Apr 23
SOYBEANS  Nov 21 @S1X  955'6  955'0  955'0  950'0  950'0  -7'0  948'6s  1:15P Apr 23
SOYBEANS  Jul 22 @S2N  955'6          -7'0  948'6s  1:15P Apr 23
SOYBEANS  Nov 22 @S2X  945'6          -7'0  938'6s  1:15P Apr 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 19 @IS9J  806'0          -12'0  794'0s  1:41P Apr 23
NATIONAL SOY... May 19 @IS9K  811'0          -12'0  799'0s  1:41P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  862'0
Change:  -15'0
Bid:  862'0
Ask:  862'0
Today's High:  878'6
Today's Low:  860'6
Volume:  136,241
Open:  877'0
Settle:  862'0s
Prev:  877'0
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@S9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN