Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 22 @LB2F  936.70  971.00  977.50  900.70  957.50  12.60  949.30s  3:04P Dec 07
RANDOM LENGT... Mar 22 @LB2H  917.50  935.80  945.10  872.50  915.00  -12.00  905.50s  3:04P Dec 07
RANDOM LENGT... May 22 @LB2K  885.00  900.00  900.00  855.00  855.00  -30.00  855.00s  3:00P Dec 07
RANDOM LENGT... Jul 22 @LB2N  855.00  860.10  860.10  860.10  860.10  5.00  860.00s  3:00P Dec 07
RANDOM LENGT... Sep 22 @LB2U  848.10  807.60  816.70  807.60  816.70  -31.40  816.70s  3:00P Dec 07
RANDOM LENGT... Nov 22 @LB2X  853.10        795.00  -31.40  821.70s  3:00P Dec 07
RANDOM LENGT... Jan 23 @LB3F  853.10          -31.40  821.70s  3:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB2F)
Exchange:  CME
Last Trade:  957.50
Change:  12.60
Bid:  935.20
Ask:  969.80
Today's High:  977.50
Today's Low:  900.70
Volume:  360
Open:  971.00
Settle:  949.30s
Prev:  936.70
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LB2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN