Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.350  66.425  66.450  65.900  66.150  -0.200  66.350  9:56A Dec 03
LEAN HOGS  Feb 21 @HE1G  67.875  67.875  68.050  66.900  67.325  -0.550  67.875  9:56A Dec 03
LEAN HOGS  Apr 21 @HE1J  70.875  70.825  71.100  70.175  70.450  -0.425  70.875  9:54A Dec 03
LEAN HOGS  May 21 @HE1K  75.850  75.200  75.250  75.200  75.200  -0.650  75.850  9:49A Dec 03
LEAN HOGS  Jun 21 @HE1M  81.225  80.950  81.325  80.700  81.050  -0.175  81.225  9:54A Dec 03
LEAN HOGS  Jul 21 @HE1N  81.750  81.600  81.800  81.275  81.575  -0.175  81.750  9:54A Dec 03
LEAN HOGS  Aug 21 @HE1Q  81.325  81.275  81.400  80.900  81.250  -0.075  81.325  9:56A Dec 03
LEAN HOGS  Oct 21 @HE1V  69.825  69.825  69.850  69.675  69.825  0.000  69.825  9:55A Dec 03
LEAN HOGS  Dec 21 @HE1Z  64.750  64.800  64.850  64.600  64.725  -0.025  64.750  9:49A Dec 03
LEAN HOGS  Feb 22 @HE2G  68.300  68.350  68.350  68.350  68.350  0.050  68.300  9:10A Dec 03
LEAN HOGS  Apr 22 @HE2J  71.250  71.250  71.250  71.250  71.250  0.000  71.250  8:44A Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.150
Change:  -0.200
Bid:  66.125
Ask:  66.175
Today's High:  66.450
Today's Low:  65.900
Volume:  5,301
Open:  66.425
Settle:  66.350
Prev:  66.350
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
9:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN