Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 22 @GF2F  165.250  165.275  165.700  164.250  165.150  -0.225  165.025s  1:04P Dec 07
FEEDER CATTLE  Mar 22 @GF2H  167.950  168.000  168.175  166.800  167.550  -0.475  167.475s  1:04P Dec 07
FEEDER CATTLE  Apr 22 @GF2J  170.725  170.500  170.800  169.625  170.300  -0.525  170.200s  1:03P Dec 07
FEEDER CATTLE  May 22 @GF2K  172.175  171.725  172.275  171.325  171.975  -0.350  171.825s  1:03P Dec 07
FEEDER CATTLE  Aug 22 @GF2Q  179.150  179.150  179.200  178.500  178.825  -0.300  178.850s  1:03P Dec 07
FEEDER CATTLE  Sep 22 @GF2U  179.725  179.500  179.525  179.075  179.350  -0.375  179.350s  1:03P Dec 07
FEEDER CATTLE  Oct 22 @GF2V  180.475  180.000  180.000  179.425  179.425  -1.050  179.425s  1:00P Dec 07
FEEDER CATTLE  Nov 22 @GF2X  180.900  180.325  180.325  179.625  179.625  -1.175  179.725s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2F)
Exchange:  CME
Last Trade:  165.150
Change:  - 0.225
Bid:  163.500
Ask:  165.500
Today's High:  165.700
Today's Low:  164.250
Volume:  4,263
Open:  165.275
Settle:  165.025s
Prev:  165.250
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@GF2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN