CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  150.800  150.750  151.075  149.200  149.450  -1.175  149.625s  1:04P Apr 23
FEEDER CATTLE  Aug 19 @GF9Q  159.625  159.775  160.675  159.125  159.550  0.075  159.700s  1:04P Apr 23
FEEDER CATTLE  Sep 19 @GF9U  160.775  160.625  161.775  160.250  160.750  0.075  160.850s  1:04P Apr 23
FEEDER CATTLE  Oct 19 @GF9V  161.025  161.000  162.050  160.500  161.100  0.225  161.250s  1:03P Apr 23
FEEDER CATTLE  Nov 19 @GF9X  160.850  160.800  161.825  160.275  161.175  0.275  161.125s  1:00P Apr 23
FEEDER CATTLE  Jan 20 @GF0F  158.225  158.250  159.000  157.975  158.075  0.100  158.325s  1:04P Apr 23
FEEDER CATTLE  Mar 20 @GF0H  156.100  157.000  157.000  155.975  155.975  -0.125  155.975s  1:00P Apr 23
FEEDER CATTLE  Apr 20 @GF0J  156.000  156.325  156.325  156.325  156.325  0.325  156.325s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  149.450
Change:  - 1.175
Bid:  149.400
Ask:  149.725
Today's High:  151.075
Today's Low:  149.200
Volume:  3,728
Open:  150.750
Settle:  149.625s
Prev:  150.800
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN