Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.700  110.600  110.600  109.675  109.725  -0.975  110.700  9:49A Dec 03
LIVE CATTLE  Feb 21 @LE1G  113.925  113.750  113.750  112.625  112.650  -1.275  113.925  9:49A Dec 03
LIVE CATTLE  Apr 21 @LE1J  117.175  117.000  117.125  116.175  116.175  -1.000  117.175  9:49A Dec 03
LIVE CATTLE  Jun 21 @LE1M  112.125  111.975  111.975  111.125  111.125  -1.000  112.125  9:49A Dec 03
LIVE CATTLE  Aug 21 @LE1Q  111.550  111.325  111.500  110.675  110.700  -0.850  111.550  9:48A Dec 03
LIVE CATTLE  Oct 21 @LE1V  115.275  115.075  115.075  114.325  114.325  -0.950  115.275  9:47A Dec 03
LIVE CATTLE  Dec 21 @LE1Z  117.750  117.475  117.475  117.000  117.025  -0.725  117.750  9:45A Dec 03
LIVE CATTLE  Feb 22 @LE2G  119.250  118.625  118.625  118.525  118.600  -0.650  119.250  9:45A Dec 03
LIVE CATTLE  Apr 22 @LE2J  119.675  119.625  119.625  119.300  119.300  -0.375  119.675  9:45A Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  109.725
Change:  - 0.975
Bid:  109.700
Ask:  109.750
Today's High:  110.600
Today's Low:  109.675
Volume:  6,697
Open:  110.600
Settle:  110.700
Prev:  110.700
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN