Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.450  122.875  123.450  122.700  123.450  0.825  123.275s  1:04P Sep 22
LIVE CATTLE  Dec 21 @LE1Z  127.800  128.150  128.700  127.950  128.675  0.750  128.550s  1:04P Sep 22
LIVE CATTLE  Feb 22 @LE2G  131.475  131.700  132.775  131.600  132.700  1.125  132.600s  1:04P Sep 22
LIVE CATTLE  Apr 22 @LE2J  135.075  135.275  136.500  135.175  136.425  1.275  136.350s  1:04P Sep 22
LIVE CATTLE  Jun 22 @LE2M  129.975  130.175  131.400  130.100  131.400  1.300  131.275s  1:02P Sep 22
LIVE CATTLE  Aug 22 @LE2Q  128.475  128.750  129.750  128.550  129.750  1.275  129.750s  1:02P Sep 22
LIVE CATTLE  Oct 22 @LE2V  130.975  131.400  132.250  131.400  132.000  1.100  132.075s  1:00P Sep 22
LIVE CATTLE  Dec 22 @LE2Z  134.475  134.750  135.550  134.750  135.350  0.875  135.350s  1:00P Sep 22
LIVE CATTLE  Feb 23 @LE3G  137.350  137.950  138.000  137.900  138.000  0.650  138.000s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.450
Change:  0.825
Bid:  123.250
Ask:  123.500
Today's High:  123.450
Today's Low:  122.700
Volume:  7,462
Open:  122.875
Settle:  123.275s
Prev:  122.450
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN