CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  128.500  128.600  128.875  128.150  128.250  -0.175  128.325s  1:04P Apr 23
LIVE CATTLE  Jun 19 @LE9M  121.575  121.700  122.225  120.925  121.000  -0.450  121.125s  1:04P Apr 23
LIVE CATTLE  Aug 19 @LE9Q  118.775  118.825  119.100  117.950  118.075  -0.575  118.200s  1:04P Apr 23
LIVE CATTLE  Oct 19 @LE9V  119.025  119.025  119.400  118.600  118.700  -0.100  118.925s  1:04P Apr 23
LIVE CATTLE  Dec 19 @LE9Z  122.925  122.875  123.450  122.625  122.650  -0.075  122.850s  1:04P Apr 23
LIVE CATTLE  Feb 20 @LE0G  125.250  125.250  125.825  125.025  125.075  -0.050  125.200s  1:04P Apr 23
LIVE CATTLE  Apr 20 @LE0J  126.000  126.000  126.500  125.800  125.800  -0.050  125.950s  1:03P Apr 23
LIVE CATTLE  Jun 20 @LE0M  119.325  119.900  119.900  118.975  119.025  -0.225  119.100s  1:03P Apr 23
LIVE CATTLE  Aug 20 @LE0Q  118.075  118.825  118.825  118.350  118.350  -0.050  118.025s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.250
Change:  - 0.175
Bid:  128.050
Ask:  129.000
Today's High:  128.875
Today's Low:  128.150
Volume:  2,415
Open:  128.600
Settle:  128.325s
Prev:  128.500
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN