CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3810  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  8,950.00   -2'6   179'0s  2000   0'1s   0'0  6.25  0
 2  8,450.00   -2'6   169'0s  2100   0'1s   0'0  6.25  0
 3  7,950.00   -2'6   159'0s  2200   0'1s   0'0  6.25  0
 0  7,450.00   -2'6   149'0s  2300   0'1s   0'0  6.25  36
 2  6,950.00   -2'6   139'0s  2400   0'1s   0'0  6.25  0
 1  5,450.00   -2'6   109'0s  2700   0'1s   0'0  6.25  167
 6  4,950.00   -2'6   99'0s  2800   0'1s   0'0  6.25  75
 1  4,450.00   -2'6   89'0s  2900   0'1s   0'0  6.25  251
 3  3,950.00   -2'6   79'0s  3000   0'1s   0'0  6.25  962
 0  3,700.00   -2'6   74'0s  3050   0'1s   0'0  6.25  200
 0  3,450.00   -2'6   69'0s  3100   0'1s   0'0  6.25  3,190
 2  2,956.25   -2'5   59'1s  3200   0'1s   0'0  6.25  8,924
 0  2,706.25   -2'5   54'1s  3250   0'1s   0'0  6.25  1,927
 22  2,456.25   -2'6   49'1s  3300   0'1s   0'0  6.25  5,442
 1  2,206.25   -2'6   44'1s  3350   0'1s   0'0  6.25  436
 390  1,956.25   -2'6   39'1s  3400   0'1s   -0'1  6.25  5,089
 0  1,712.50   -2'6   34'2s  3450   0'2s   0'0  12.50  1,166
 2,163  1,468.75   -2'6   29'3s  3500   0'3s   0'0  18.75  13,712
 1  1,225.00   -2'6   24'4s  3550   0'3s   -0'1  18.75  2,797
 4,535  987.50   -2'6   19'6s  3600   0'6s   0'0  37.50  17,090
 513  768.75   -2'6   15'3s  3650   1'3s   0'0  68.75  5,533
 11,585  631.25   1'0   12'5s  3700   2'2s   -0'4  112.50  25,875
 6,871  431.25   -2'2   8'5s  3750   4'0s   -0'5  200.00  10,069
 31,019  343.75   0'4   6'7s  3800   6'2s   -1'1  312.50  20,480
 10,781  237.50   -1'4   4'6s  3850   10'6s   1'2  537.50  5,894
 24,160  193.75   0'2   3'7s  3900   13'3s   -1'1  668.75  6,747
 11,236  150.00   0'2   3'0s  3950   18'5s   1'5  931.25  260
 34,728  100.00   -0'7   2'0s  4000   23'0s   1'7  1,150.00  3,979
 16,486  75.00   -0'6   1'4s  4050   27'3s   1'7  1,368.75  153
 20,814  62.50   0'1   1'2s  4100   32'0s   2'0  1,600.00  6,338
 2,845  50.00   0'1   1'0s  4150   36'6s   2'1  1,837.50  2
 19,262  37.50   0'0   0'6s  4200   41'5s   2'3  2,081.25  2,814
 1,306  31.25   -0'2   0'5s  4250   46'4s   2'4  2,325.00  4
 7,276  25.00   -0'1   0'4s  4300   51'3s   2'4  2,568.75  1,560
 574  18.75   -0'1   0'3s  4350   56'2s   2'5  2,812.50  9
 4,013  12.50   -0'1   0'2s  4400   61'2s   2'6  3,062.50  264
 656  12.50   0'0   0'2s  4450   66'1s   2'5  3,306.25  1
 7,591  6.25   -0'1   0'1s  4500   71'1s   2'6  3,556.25  1,229
 739  6.25   -0'1   0'1s  4550   76'0s   2'5  3,800.00  0
 2,989  6.25   0'0   0'1s  4600   81'0s   2'5  4,050.00  106
 143  6.25   0'0   0'1s  4650   86'0s   2'6  4,300.00  0
 7,670  6.25   0'0   0'1s  4700   91'0s   2'6  4,550.00  3
 74  6.25   0'0   0'1s  4750   96'0s   2'6  4,800.00  0
 6,142  6.25   0'0   0'1s  4800   101'0s   2'6  5,050.00  0
 2,203  6.25   0'0   0'1s  4900   111'0s   2'6  5,550.00  1
 8,740  6.25   0'0   0'1s  5000   121'0s   2'6  6,050.00  0
 2,041  6.25   0'0   0'1s  5100   131'0s   2'6  6,550.00  0
 2,507  6.25   0'0   0'1s  5200   141'0s   2'6  7,050.00  0
 428  6.25   0'0   0'1s  5300   151'0s   2'6  7,550.00  0
 535  6.25   0'0   0'1s  5400   161'0s   2'6  8,050.00  6
 195  6.25   0'0   0'1s  5500   171'0s   2'6  8,550.00  10
 228  6.25   0'0   0'1s  5600   181'0s   2'6  9,050.00  0
 320  6.25   0'0   0'1s  5700   191'0s   2'6  9,550.00  0
 2,160  6.25   0'0   0'1s  5800   201'0s   2'6  10,050.00  3
 362  6.25   0'0   0'1s  5900   211'0s   2'6  10,550.00  2
 192  6.25   0'0   0'1s  6000   221'0s   2'6  11,050.00  4
 70  6.25   0'0   0'1s  6100   231'0s   2'6  11,550.00  0
 85  6.25   0'0   0'1s  6200   241'0s   2'6  12,050.00  0
 805  6.25   0'0   0'1s  6400   261'0s   2'6  13,050.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN