Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 615'4 615'0 618'2 613'0 617'0 1'4 3:51A Aug 10
CORN  Dec 22 @C2Z 614'0 613'0 616'0 611'0 615'2 1'2 3:51A Aug 10
CORN  Mar 23 @C3H 621'4 620'2 623'6 618'4 623'0 1'4 3:51A Aug 10
SOYBEANS  Aug 22 @S2Q 1619'4 1632'0 1693'2 1632'0 1690'0 73'6 1:15P Aug 09
SOYBEANS  Sep 22 @S2U 1512'2 1515'2 1526'2 1507'6 1523'4 11'2 3:51A Aug 10
SOYBEANS  Nov 22 @S2X 1428'6 1428'4 1437'0 1422'0 1434'6 6'0 3:51A Aug 10
WHEAT  Sep 22 @W2U 781'4 781'4 792'6 780'2 788'0 6'4 3:51A Aug 10
WHEAT  Dec 22 @W2Z 799'2 799'2 811'4 798'6 806'0 6'6 3:51A Aug 10
LIVE CATTLE  Aug 22 @LE2Q 138.350 138.300 138.300 137.900 138.125 - 0.375 1:04P Aug 09
LIVE CATTLE  Oct 22 @LE2V 144.225 144.000 144.100 143.100 143.250 - 1.050 1:04P Aug 09
LEAN HOGS  Aug 22 @HE2Q 121.800 121.675 122.300 121.250 122.075 0.400 1:04P Aug 09
LEAN HOGS  Oct 22 @HE2V 100.300 99.800 99.925 98.425 99.775 - 0.700 1:04P Aug 09
OATS  Sep 22 @O2U 440'0 431'2 431'2 431'2 431'2 -8'6 7:04P Aug 09
OATS  Dec 22 @O2Z 416'2 415'6 416'0 410'6 416'0 -0'2 3:49A Aug 10
OATS  Mar 23 @O3H 418'2 418'0 418'0 418'0 418'0 -0'2 7:00P Aug 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  617'0
Change:  1'4
Bid:  616'6
Ask:  617'2
Today's High:  618'2
Today's Low:  613'0
Volume:  142,242
Open:  615'0
Settle:  615'4
Prev:  615'4
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN