Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
522'0
521'0
531'4
519'2
526'6
4'6
9:35A Jan 21
CORN
May 21
@C1K
524'0
522'6
533'2
521'4
528'4
4'4
9:36A Jan 21
CORN
Jul 21
@C1N
519'2
517'6
528'2
516'2
524'2
5'0
9:35A Jan 21
SOYBEANS
Mar 21
@S1H
1369'4
1369'0
1387'0
1365'4
1374'4
5'0
9:35A Jan 21
SOYBEANS
May 21
@S1K
1367'2
1366'6
1384'6
1363'4
1372'2
5'0
9:35A Jan 21
SOYBEANS
Jul 21
@S1N
1351'6
1350'0
1367'2
1347'6
1355'6
4'0
9:35A Jan 21
WHEAT
Mar 21
@W1H
667'6
666'4
674'6
661'6
662'4
-5'2
9:35A Jan 21
WHEAT
May 21
@W1K
668'0
667'2
674'4
662'6
663'4
-4'4
9:35A Jan 21
LIVE CATTLE
Feb 21
@LE1G
113.350
113.050
114.250
113.050
114.200
0.850
9:35A Jan 21
LIVE CATTLE
Apr 21
@LE1J
118.875
118.625
119.950
118.550
119.900
1.025
9:35A Jan 21
LEAN HOGS
Feb 21
@HE1G
68.425
68.425
69.150
67.875
68.925
0.500
9:35A Jan 21
LEAN HOGS
Apr 21
@HE1J
73.075
73.025
74.975
73.000
74.850
1.775
9:35A Jan 21
OATS
Mar 21
@O1H
364'0
363'6
365'0
361'0
362'6
-1'2
9:15A Jan 21
OATS
May 21
@O1K
359'6
359'6
361'0
359'0
359'0
-0'6
8:31A Jan 21
OATS
Jul 21
@O1N
351'6
352'2
352'2
352'2
352'2
0'4
6:33A Jan 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
526'6
Change:
4'6
Bid:
526'6
Ask:
527'0
Today's High:
531'4
Today's Low:
519'2
Volume:
217,777
Open:
521'0
Settle:
522'0
Prev:
522'0
Contract High:
Contract Low:
Updated:
Jan-21-2021
9:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.