Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 425'4 425'0 426'2 424'0 426'0 0'4 2:14A Jul 24
CORN  Dec 19 @C9Z 431'4 431'0 432'4 430'0 432'2 0'6 2:15A Jul 24
CORN  Mar 20 @C0H 440'4 440'0 441'4 439'0 441'2 0'6 2:15A Jul 24
SOYBEANS  Aug 19 @S9Q 885'6 886'0 890'0 883'6 888'2 2'4 2:16A Jul 24
SOYBEANS  Sep 19 @S9U 891'4 891'4 895'4 889'4 894'6 3'2 2:09A Jul 24
SOYBEANS  Nov 19 @S9X 903'6 904'0 907'4 901'4 906'2 2'4 2:15A Jul 24
WHEAT  Sep 19 @W9U 487'2 487'2 489'4 487'2 489'2 2'0 2:14A Jul 24
WHEAT  Dec 19 @W9Z 498'2 498'2 500'6 498'2 500'4 2'2 2:14A Jul 24
LIVE CATTLE  Aug 19 @LE9Q 108.450 108.200 109.200 108.200 109.175 0.600 1:04P Jul 23
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 110.000 108.900 109.975 0.725 1:04P Jul 23
LEAN HOGS  Aug 19 @HE9Q 83.225 84.200 86.225 84.075 86.225 2.950 1:04P Jul 23
LEAN HOGS  Oct 19 @HE9V 79.200 80.000 81.875 79.500 81.650 2.600 1:04P Jul 23
OATS  Sep 19 @O9U 266'0 267'0 267'0 267'0 267'0 1'0 1:28A Jul 24
OATS  Dec 19 @O9Z 266'2 267'4 267'6 267'4 267'6 1'4 2:08A Jul 24
OATS  Mar 20 @O0H 270'6 273'2 273'2 270'0 270'0 -0'2 1:15P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  426'0
Change:  0'4
Bid:  426'0
Ask:  426'2
Today's High:  426'2
Today's Low:  424'0
Volume:  131,110
Open:  425'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2019
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Minimum Average Contract: A Smart Marketing Move
Editorial Staff – 
Posted at Tuesday, July 23, 2019 3:50PM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN