Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 22
@C2U
615'4
615'0
618'2
613'0
617'0
1'4
3:51A Aug 10
CORN
Dec 22
@C2Z
614'0
613'0
616'0
611'0
615'2
1'2
3:51A Aug 10
CORN
Mar 23
@C3H
621'4
620'2
623'6
618'4
623'0
1'4
3:51A Aug 10
SOYBEANS
Aug 22
@S2Q
1619'4
1632'0
1693'2
1632'0
1690'0
73'6
1:15P Aug 09
SOYBEANS
Sep 22
@S2U
1512'2
1515'2
1526'2
1507'6
1523'4
11'2
3:51A Aug 10
SOYBEANS
Nov 22
@S2X
1428'6
1428'4
1437'0
1422'0
1434'6
6'0
3:51A Aug 10
WHEAT
Sep 22
@W2U
781'4
781'4
792'6
780'2
788'0
6'4
3:51A Aug 10
WHEAT
Dec 22
@W2Z
799'2
799'2
811'4
798'6
806'0
6'6
3:51A Aug 10
LIVE CATTLE
Aug 22
@LE2Q
138.350
138.300
138.300
137.900
138.125
- 0.375
1:04P Aug 09
LIVE CATTLE
Oct 22
@LE2V
144.225
144.000
144.100
143.100
143.250
- 1.050
1:04P Aug 09
LEAN HOGS
Aug 22
@HE2Q
121.800
121.675
122.300
121.250
122.075
0.400
1:04P Aug 09
LEAN HOGS
Oct 22
@HE2V
100.300
99.800
99.925
98.425
99.775
- 0.700
1:04P Aug 09
OATS
Sep 22
@O2U
440'0
431'2
431'2
431'2
431'2
-8'6
7:04P Aug 09
OATS
Dec 22
@O2Z
416'2
415'6
416'0
410'6
416'0
-0'2
3:49A Aug 10
OATS
Mar 23
@O3H
418'2
418'0
418'0
418'0
418'0
-0'2
7:00P Aug 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:
CBOT
Last Trade:
617'0
Change:
1'4
Bid:
616'6
Ask:
617'2
Today's High:
618'2
Today's Low:
613'0
Volume:
142,242
Open:
615'0
Settle:
615'4
Prev:
615'4
Contract High:
Contract Low:
Updated:
Aug-10-2022
3:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.