Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 402'0 401'6 406'6 400'6 404'6 3'2 1:19P Oct 19
CORN  Mar 21 @C1H 407'0 406'4 411'2 405'4 410'0 3'4 1:19P Oct 19
CORN  May 21 @C1K 408'4 408'2 412'6 407'2 411'6 3'6 1:19P Oct 19
SOYBEANS  Nov 20 @S0X 1050'0 1051'2 1058'2 1047'6 1055'0 4'2 1:19P Oct 19
SOYBEANS  Jan 21 @S1F 1050'2 1051'0 1058'6 1048'2 1054'6 3'6 1:19P Oct 19
SOYBEANS  Mar 21 @S1H 1037'6 1039'6 1046'6 1037'4 1043'0 4'4 1:19P Oct 19
WHEAT  Dec 20 @W0Z 625'2 631'0 636'6 620'2 627'0 1'6 1:19P Oct 19
WHEAT  Mar 21 @W1H 623'4 628'0 633'0 619'0 625'4 2'4 1:19P Oct 19
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LEAN HOGS  Dec 20 @HE0Z 69.800 69.725 72.800 69.325 71.450 1.625 1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G 70.950 70.750 71.950 69.750 70.450 -0.100 1:04P Oct 19
OATS  Dec 20 @O0Z 294'4 294'0 298'0 294'0 297'2 3'0 1:18P Oct 19
OATS  Mar 21 @O1H 296'0 297'2 300'0 294'4 299'4 3'0 1:18P Oct 19
OATS  May 21 @O1K 296'6 297'2 297'2 297'2 297'2 1'6 1:15P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'6
Change:  3'2
Bid:  404'2
Ask:  404'2
Today's High:  406'6
Today's Low:  400'6
Volume:  151,226
Open:  401'6
Settle:  405'2s
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN