Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'4 524'4 525'2 522'4 524'2 -1'2 4:24A Sep 23
CORN  Mar 22 @C2H 533'0 532'0 532'4 530'0 531'4 -1'4 4:24A Sep 23
CORN  May 22 @C2K 537'4 536'4 536'6 534'2 536'2 -1'2 4:20A Sep 23
SOYBEANS  Nov 21 @S1X 1282'6 1282'4 1290'2 1278'0 1288'4 5'6 4:24A Sep 23
SOYBEANS  Jan 22 @S2F 1291'6 1291'0 1299'6 1287'0 1298'2 6'4 4:24A Sep 23
SOYBEANS  Mar 22 @S2H 1295'2 1294'6 1302'2 1290'0 1300'0 4'6 4:01A Sep 23
WHEAT  Dec 21 @W1Z 705'6 708'4 713'2 704'0 709'6 4'0 4:24A Sep 23
WHEAT  Mar 22 @W2H 716'0 719'2 723'4 715'0 720'0 4'0 4:24A Sep 23
LIVE CATTLE  Oct 21 @LE1V 122.450 122.875 123.450 122.700 123.450 0.825 1:04P Sep 22
LIVE CATTLE  Dec 21 @LE1Z 127.800 128.150 128.700 127.950 128.675 0.750 1:04P Sep 22
LEAN HOGS  Oct 21 @HE1V 84.375 84.575 85.025 83.775 84.050 -0.525 1:04P Sep 22
LEAN HOGS  Dec 21 @HE1Z 73.600 73.400 74.925 72.500 73.500 -0.225 1:04P Sep 22
OATS  Dec 21 @O1Z 557'6 569'0 590'0 561'4 568'0 10'2 4:23A Sep 23
OATS  Mar 22 @O2H 556'0 558'0 580'6 558'0 562'6 6'6 3:31A Sep 23
OATS  May 22 @O2K 551'2 550'0 574'4 550'0 558'0 6'6 8:21P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  -1'2
Bid:  523'6
Ask:  524'2
Today's High:  525'2
Today's Low:  522'4
Volume:  112,326
Open:  524'4
Settle:  525'4
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN