CROFTON ELEVATOR INC


	CROFTON ELEVATOR INC

Home

Blogs and Forums

Precision Ag

Feed

- - - - - - - -

Headline News

Markets Page

Futures Markets

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 19	@C9H	379'0	379'4	381'0	379'2	381'0	2'0	7:44A Jan 23
CORN May 19	@C9K	387'2	388'0	389'2	387'4	389'2	2'0	7:44A Jan 23
CORN Jul 19	@C9N	395'0	395'2	397'0	395'0	396'6	1'6	7:44A Jan 23
SOYBEANS Mar 19	@S9H	909'2	911'0	914'2	910'4	912'6	3'4	7:44A Jan 23
SOYBEANS May 19	@S9K	922'6	924'4	928'0	924'0	926'2	3'4	7:44A Jan 23
SOYBEANS Jul 19	@S9N	935'6	936'6	940'4	936'6	939'4	3'6	7:42A Jan 23
WHEAT Mar 19	@W9H	521'2	522'4	525'0	521'6	524'6	3'4	7:44A Jan 23
WHEAT May 19	@W9K	527'0	529'0	530'4	527'4	530'0	3'0	7:44A Jan 23
LIVE CATTLE Feb 19	@LE9G	126.525	125.900	126.025	124.850	125.050	- 1.400	1:04P Jan 22
LIVE CATTLE Apr 19	@LE9J	127.375	126.700	126.975	125.650	126.050	- 1.300	1:04P Jan 22
LEAN HOGS Feb 19	@HE9G	61.225	61.725	62.025	60.850	61.650	0.250	1:04P Jan 22
LEAN HOGS Apr 19	@HE9J	66.275	66.575	66.825	65.375	66.200	-0.175	1:04P Jan 22
OATS Mar 19	@O9H	297'0	296'6	297'0	289'0	293'4	-3'4	7:44A Jan 23
OATS May 19	@O9K	294'4	291'0	294'4	289'4	292'2	-2'2	7:37A Jan 23
OATS Jul 19	@O9N	292'4	290'0	290'0	290'0	290'0	-2'4	7:26P Jan 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C9H)
Exchange:	CBOT
Last Trade:	381'0
Change:	2'0
Bid:	381'0
Ask:	381'0
Today's High:	381'0
Today's Low:	379'2
Volume:	211,433
Open:	379'4
Settle:	379'0
Prev:	379'0
Contract High:
Contract Low:
Updated:	Jan-23-2019 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DDG Prices Lower Again

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.