CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 378'2 378'6 380'6 376'6 379'2 1'4 1:19P Mar 25
CORN  Jul 19 @C9N 387'4 388'0 390'0 386'0 388'4 1'6 1:19P Mar 25
CORN  Sep 19 @C9U 393'2 393'4 396'0 392'2 394'4 2'0 1:19P Mar 25
SOYBEANS  May 19 @S9K 903'6 904'4 908'2 901'4 906'4 2'6 1:19P Mar 25
SOYBEANS  Jul 19 @S9N 917'2 918'0 921'4 914'6 920'0 2'6 1:19P Mar 25
SOYBEANS  Aug 19 @S9Q 923'2 924'0 927'4 921'0 926'0 2'6 1:19P Mar 25
WHEAT  May 19 @W9K 466'0 466'4 471'6 463'0 468'6 3'4 1:19P Mar 25
WHEAT  Jul 19 @W9N 470'6 470'0 476'6 468'4 474'4 4'2 1:19P Mar 25
LIVE CATTLE  Apr 19 @LE9J 129.725 128.775 128.975 127.375 127.675 - 2.150 1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M 123.500 121.925 122.800 120.825 121.225 - 2.375 1:04P Mar 25
LEAN HOGS  Apr 19 @HE9J 78.325 79.850 80.000 78.000 78.725 0.325 1:04P Mar 25
LEAN HOGS  May 19 @HE9K 87.025 87.500 87.875 86.050 86.750 -0.275 1:00P Mar 25
OATS  May 19 @O9K 278'4 280'0 280'0 272'6 274'4 -3'2 1:19P Mar 25
OATS  Jul 19 @O9N 275'0 275'0 275'0 268'6 271'4 -2'6 1:19P Mar 25
OATS  Sep 19 @O9U 266'6 265'0 265'0 265'0 265'0 -1'6 1:15P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  379'2
Change:  1'4
Bid:  379'0
Ask:  379'0
Today's High:  380'6
Today's Low:  376'6
Volume:  137,630
Open:  378'6
Settle:  379'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN