Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
1:19P May 20
CORN
Dec 22
@C2Z
736'0
733'4
735'2
726'6
732'2
-4'0
1:19P May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1:19P May 20
SOYBEANS
Sep 22
@S2U
1558'6
1554'2
1570'0
1550'2
1568'2
8'2
1:19P May 20
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1168'0
1170'4
-31'6
1:19P May 20
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1174'0
1175'6
-31'4
1:19P May 20
LIVE CATTLE
Jun 22
@LE2M
131.500
131.650
132.325
131.300
131.425
0.075
1:04P May 20
LIVE CATTLE
Aug 22
@LE2Q
132.025
132.350
132.725
131.150
131.450
- 0.475
1:04P May 20
LEAN HOGS
Jun 22
@HE2M
105.300
105.000
109.250
104.000
108.825
3.575
1:04P May 20
LEAN HOGS
Jul 22
@HE2N
106.975
106.100
109.175
104.150
108.850
2.025
1:04P May 20
OATS
Jul 22
@O2N
627'6
625'0
625'0
607'0
612'2
-15'0
1:19P May 20
OATS
Sep 22
@O2U
588'4
588'4
588'4
576'4
584'6
-4'2
1:19P May 20
OATS
Dec 22
@O2Z
583'4
581'2
581'2
573'0
580'0
-2'4
1:19P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
778'2
Change:
-4'4
Bid:
778'6
Ask:
778'6
Today's High:
782'0
Today's Low:
774'4
Volume:
77,142
Open:
781'2
Settle:
778'6
s
Prev:
783'2
Contract High:
Contract Low:
Updated:
May-20-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.