CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'0 379'4 381'0 379'2 381'0 2'0 7:44A Jan 23
CORN  May 19 @C9K 387'2 388'0 389'2 387'4 389'2 2'0 7:44A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 397'0 395'0 396'6 1'6 7:44A Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 912'6 3'4 7:44A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 926'2 3'4 7:44A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 939'4 3'6 7:42A Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 525'0 521'6 524'6 3'4 7:44A Jan 23
WHEAT  May 19 @W9K 527'0 529'0 530'4 527'4 530'0 3'0 7:44A Jan 23
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
LEAN HOGS  Feb 19 @HE9G 61.225 61.725 62.025 60.850 61.650 0.250 1:04P Jan 22
LEAN HOGS  Apr 19 @HE9J 66.275 66.575 66.825 65.375 66.200 -0.175 1:04P Jan 22
OATS  Mar 19 @O9H 297'0 296'6 297'0 289'0 293'4 -3'4 7:44A Jan 23
OATS  May 19 @O9K 294'4 291'0 294'4 289'4 292'2 -2'2 7:37A Jan 23
OATS  Jul 19 @O9N 292'4 290'0 290'0 290'0 290'0 -2'4 7:26P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  381'0
Change:  2'0
Bid:  381'0
Ask:  381'0
Today's High:  381'0
Today's Low:  379'2
Volume:  211,433
Open:  379'4
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN