Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 377'6 377'0 377'4 376'0 376'2 -1'4 6:58A Nov 13
CORN  Mar 20 @C0H 386'4 385'6 386'0 385'0 385'0 -1'4 6:54A Nov 13
CORN  May 20 @C0K 392'6 391'6 392'0 391'0 391'4 -1'2 6:57A Nov 13
SOYBEANS  Nov 19 @S9X 905'6 906'4 907'2 906'4 906'4 0'6 3:37A Nov 13
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'4 916'0 917'2 0'2 6:58A Nov 13
SOYBEANS  Mar 20 @S0H 930'2 930'0 933'6 929'4 930'6 0'4 6:58A Nov 13
WHEAT  Dec 19 @W9Z 517'0 516'4 516'6 512'2 512'4 -4'4 6:58A Nov 13
WHEAT  Mar 20 @W0H 521'6 521'2 521'4 517'2 517'6 -4'0 6:56A Nov 13
LIVE CATTLE  Dec 19 @LE9Z 119.875 119.700 119.975 119.050 119.875 - 0.125 1:04P Nov 12
LIVE CATTLE  Feb 20 @LE0G 125.675 125.450 125.775 124.775 125.725 - 0.100 1:04P Nov 12
LEAN HOGS  Dec 19 @HE9Z 63.300 63.750 65.675 63.750 64.900 1.425 1:04P Nov 12
LEAN HOGS  Feb 20 @HE0G 73.725 74.400 76.100 74.200 75.950 1.825 1:04P Nov 12
OATS  Dec 19 @O9Z 307'6 309'4 309'4 307'2 308'2 0'4 6:52A Nov 13
OATS  Mar 20 @O0H 304'2 303'6 304'6 303'6 304'6 0'4 6:52A Nov 13
OATS  May 20 @O0K 306'6 304'0 304'0 301'6 303'2 -3'4 1:15P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  -1'4
Bid:  376'2
Ask:  376'4
Today's High:  377'4
Today's Low:  376'0
Volume:  220,513
Open:  377'0
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Nov-13-2019
6:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN