Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 586'2 585'0 585'2 585'0 585'0 -1'2 11:47P Dec 07
CORN  Mar 22 @C2H 586'0 585'4 586'4 583'2 584'2 -1'6 4:53A Dec 08
CORN  May 22 @C2K 588'4 588'0 588'4 585'4 586'4 -2'0 4:53A Dec 08
SOYBEANS  Jan 22 @S2F 1250'2 1252'2 1252'4 1241'2 1242'2 -8'0 4:53A Dec 08
SOYBEANS  Mar 22 @S2H 1258'2 1260'2 1260'2 1250'0 1250'6 -7'4 4:53A Dec 08
SOYBEANS  May 22 @S2K 1265'4 1266'6 1267'4 1257'2 1257'4 -8'0 4:51A Dec 08
WHEAT  Dec 21 @W1Z 799'2 799'2 799'2 799'2 799'2 0'0 4:34A Dec 08
WHEAT  Mar 22 @W2H 808'4 810'0 812'0 801'0 802'2 -6'2 4:53A Dec 08
LIVE CATTLE  Dec 21 @LE1Z 138.175 138.225 138.600 137.950 138.250 0.050 1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G 139.650 139.650 139.750 138.825 139.250 - 0.425 1:04P Dec 07
LEAN HOGS  Dec 21 @HE1Z 72.050 72.225 72.300 71.250 72.050 0.025 1:04P Dec 07
LEAN HOGS  Feb 22 @HE2G 78.225 78.250 78.875 76.125 76.475 -1.675 1:04P Dec 07
OATS  Dec 21 @O1Z 735'0 733'0 2'2 1:15P Dec 07
OATS  Mar 22 @O2H 732'2 732'4 735'0 729'0 729'0 -3'2 4:47A Dec 08
OATS  May 22 @O2K 716'2 717'0 717'0 717'0 717'0 0'6 7:00P Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  585'0
Change:  -1'2
Bid:  584'0
Ask:  585'0
Today's High:  585'2
Today's Low:  585'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN