Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 364'6 -2'6 1:19P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 375'2 -2'4 1:19P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 382'6 -2'2 1:19P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'4 3'4 1:19P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 905'6 3'4 1:19P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 919'0 3'2 1:19P Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 508'6 502'6 506'6 1'2 1:19P Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'6 511'6 515'4 0'4 1:19P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LEAN HOGS  Dec 18 @HE8Z 57.075 57.475 60.075 57.425 60.050 3.000 1:04P Nov 16
LEAN HOGS  Feb 19 @HE9G 63.750 64.200 66.750 64.075 66.750 3.000 1:03P Nov 16
OATS  Dec 18 @O8Z 292'2 290'6 299'2 290'0 298'6 6'0 1:19P Nov 16
OATS  Mar 19 @O9H 291'6 291'2 298'0 290'4 296'4 5'6 1:19P Nov 16
OATS  May 19 @O9K 292'4 295'0 295'0 295'0 295'0 3'4 1:15P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  364'6
Change:  -2'6
Bid:  364'6
Ask:  364'6
Today's High:  368'6
Today's Low:  363'2
Volume:  163,026
Open:  367'2
Settle:  364'6s
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN