Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 522'0 521'0 531'4 519'2 526'6 4'6 9:35A Jan 21
CORN  May 21 @C1K 524'0 522'6 533'2 521'4 528'4 4'4 9:36A Jan 21
CORN  Jul 21 @C1N 519'2 517'6 528'2 516'2 524'2 5'0 9:35A Jan 21
SOYBEANS  Mar 21 @S1H 1369'4 1369'0 1387'0 1365'4 1374'4 5'0 9:35A Jan 21
SOYBEANS  May 21 @S1K 1367'2 1366'6 1384'6 1363'4 1372'2 5'0 9:35A Jan 21
SOYBEANS  Jul 21 @S1N 1351'6 1350'0 1367'2 1347'6 1355'6 4'0 9:35A Jan 21
WHEAT  Mar 21 @W1H 667'6 666'4 674'6 661'6 662'4 -5'2 9:35A Jan 21
WHEAT  May 21 @W1K 668'0 667'2 674'4 662'6 663'4 -4'4 9:35A Jan 21
LIVE CATTLE  Feb 21 @LE1G 113.350 113.050 114.250 113.050 114.200 0.850 9:35A Jan 21
LIVE CATTLE  Apr 21 @LE1J 118.875 118.625 119.950 118.550 119.900 1.025 9:35A Jan 21
LEAN HOGS  Feb 21 @HE1G 68.425 68.425 69.150 67.875 68.925 0.500 9:35A Jan 21
LEAN HOGS  Apr 21 @HE1J 73.075 73.025 74.975 73.000 74.850 1.775 9:35A Jan 21
OATS  Mar 21 @O1H 364'0 363'6 365'0 361'0 362'6 -1'2 9:15A Jan 21
OATS  May 21 @O1K 359'6 359'6 361'0 359'0 359'0 -0'6 8:31A Jan 21
OATS  Jul 21 @O1N 351'6 352'2 352'2 352'2 352'2 0'4 6:33A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  526'6
Change:  4'6
Bid:  526'6
Ask:  527'0
Today's High:  531'4
Today's Low:  519'2
Volume:  217,777
Open:  521'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2021
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN