Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 333'4 334'4 336'2 334'0 335'2 1'6 12:41A Apr 03
CORN  Jul 20 @C0N 338'4 339'2 341'2 339'0 340'4 2'0 12:24A Apr 03
CORN  Sep 20 @C0U 342'0 342'4 344'4 342'2 343'6 1'6 12:39A Apr 03
SOYBEANS  May 20 @S0K 858'6 859'6 864'4 858'2 860'2 1'4 12:42A Apr 03
SOYBEANS  Jul 20 @S0N 864'0 864'6 870'0 863'6 866'0 2'0 12:41A Apr 03
SOYBEANS  Aug 20 @S0Q 865'4 866'6 870'6 866'0 868'0 2'4 12:41A Apr 03
WHEAT  May 20 @W0K 541'6 541'6 549'4 541'4 547'0 5'2 12:42A Apr 03
WHEAT  Jul 20 @W0N 538'6 538'0 545'2 538'0 542'6 4'0 12:40A Apr 03
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.075 83.075 -4.500 1:04P Apr 02
LEAN HOGS  Apr 20 @HE0J 49.200 48.000 48.200 44.700 44.700 -4.500 1:04P Apr 02
LEAN HOGS  May 20 @HE0K 49.975 47.000 47.625 45.475 45.475 -4.500 1:00P Apr 02
OATS  May 20 @O0K 264'4 264'4 269'0 263'0 267'0 2'4 12:36A Apr 03
OATS  Jul 20 @O0N 263'0 263'0 264'0 260'2 262'4 -0'4 10:51P Apr 02
OATS  Sep 20 @O0U 254'4 252'6 252'6 252'6 252'6 -1'6 8:40P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'2
Change:  1'6
Bid:  335'2
Ask:  335'4
Today's High:  336'2
Today's Low:  334'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN