Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'2 389'0 389'2 384'2 387'4 -1'6 12:17P Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 390'6 393'4 -1'6 12:17P Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 396'4 399'2 -1'6 12:16P Jan 21
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 915'2 917'2 -12'4 12:17P Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 929'0 931'0 -12'0 12:16P Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 942'4 944'4 -11'0 12:16P Jan 21
WHEAT  Mar 20 @W0H 570'4 572'4 582'6 566'6 581'4 11'0 12:17P Jan 21
WHEAT  May 20 @W0K 571'2 573'2 582'0 568'0 581'0 9'6 12:17P Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.550 125.850 126.500 0.150 12:17P Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.400 0.150 12:17P Jan 21
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 68.000 66.425 67.650 -0.025 12:17P Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.650 72.325 74.150 0.050 12:17P Jan 21
OATS  Mar 20 @O0H 311'6 311'2 315'0 309'2 314'4 2'6 12:06P Jan 21
OATS  May 20 @O0K 306'6 307'4 308'4 304'6 308'4 1'6 11:29A Jan 21
OATS  Jul 20 @O0N 297'6 299'2 300'0 299'2 300'0 2'2 10:53A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  387'4
Change:  -1'6
Bid:  387'2
Ask:  387'4
Today's High:  389'2
Today's Low:  384'2
Volume:  293,121
Open:  389'0
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN