Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 WHEAT (Jul 21) 662'0 23'6 WHEAT (Sep 21) 664'4 22'6 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LEAN HOGS (Jul 21) 109.150 - 2.325 LEAN HOGS (Aug 21) 107.150 - 0.525 OATS (Jul 21) 370'4 4'2 OATS (Sep 21) 371'6 5'0 OATS (Dec 21) 371'0 4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 06/18 Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 06/18 Dec 21 366'6 375'0 366'6 371'0 4'2 371'0s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 70oF Feels Like: 69oF Humid: 55% Dew Pt: 53oF Barom: 29.7 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:50 Sunset: 9:11 As reported at YANKTON, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Sun 6/20 Mon 6/21 Tue 6/22 Wed 6/23 Thu 6/24 Weather Condition Weather Thunder Storms Partly Cloudy Rain Clear Thunder Storms Temp L/H (°F) 66/81 54/76 54/87 60/97 72/97 Feels Like L/H (°F) 66/81 54/76 54/87 60/97 72/98 Dew Point (°F) 57 44 49 58 62 Humidity (%) 54 39 40 39 41 Wind Speed (mph) 14 10 10 10 7 Precip (%) 36 - 20 - 30 Precip Amt (in.) Rain 0.02 None Rain 0.01 None Rain 0.08 Evap (in./day) 0.26 0.27 0.3 0.38 0.3
	View complete Local Weather

	Calendar
	< June 2021 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday