Quote Ticker
	CORN (Dec 20) 404'6 3'2 CORN (Mar 21) 410'0 3'4 CORN (May 21) 411'6 3'6 SOYBEANS (Nov 20) 1055'0 4'2 SOYBEANS (Jan 21) 1054'6 3'6 SOYBEANS (Mar 21) 1043'0 4'4 WHEAT (Dec 20) 627'0 1'6 WHEAT (Mar 21) 625'4 2'4 LIVE CATTLE (Oct 20) 103.900 - 3.150 LIVE CATTLE (Dec 20) 105.125 - 3.475 LEAN HOGS (Dec 20) 71.450 1.625 LEAN HOGS (Feb 21) 70.450 -0.100 OATS (Dec 20) 297'2 3'0 OATS (Mar 21) 299'4 3'0 OATS (May 21) 297'2 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 03:51P Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 03:51P May 21 408'2 412'6 407'2 411'6 3'6 412'2s 02:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 03:54P Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 03:55P Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 631'0 636'6 620'2 627'0 1'6 627'0s 02:59P Mar 21 628'0 633'0 619'0 625'4 2'4 626'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 01:05P Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 03:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 02:30P Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 294'0 298'0 294'0 297'2 3'0 297'4s 03:10P Mar 21 297'2 300'0 294'4 299'4 3'0 299'0s 01:30P May 21 297'2 297'2 297'2 297'2 1'6 298'4s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 76% Dew Pt: 31oF Barom: 30.22 Wind Dir: SE Cond: N/A Wind Spd: 10 mph Sunrise: 7:48 Sunset: 6:40 As reported at YANKTON, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Mon 10/19 Tue 10/20 Wed 10/21 Thu 10/22 Fri 10/23 Weather Condition Weather Rain Rain/Snow Mix Mostly Cloudy Thunder Storms Partly Cloudy Temp L/H (°F) 32/40 30/51 31/51 36/54 27/45 Feels Like L/H (°F) 30/34 20/51 26/51 26/54 15/39 Dew Point (°F) 32 32 33 40 25 Humidity (%) 80 73 68 84 57 Wind Speed (mph) 9 10 9 9 13 Precip (%) 20 20 - 20 - Precip Amt (in.) Rain 0.01 S: <1/4 L: 0.03 None Rain 0.02 None Evap (in./day) 0.04 0.06 0.07 0.05 0.08
	View complete Local Weather

	Calendar
	< October 2020 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig." ~ Alfred Hitchcock

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday