Quote Ticker
  • CORN (Dec 20) 404'6 3'2 10/19/20   1:19 PM CST
  • CORN (Mar 21) 410'0 3'4 10/19/20   1:19 PM CST
  • CORN (May 21) 411'6 3'6 10/19/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1055'0 4'2 10/19/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1054'6 3'6 10/19/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1043'0 4'4 10/19/20   1:19 PM CST
  • WHEAT (Dec 20) 627'0 1'6 10/19/20   1:19 PM CST
  • WHEAT (Mar 21) 625'4 2'4 10/19/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 71.450 1.625 10/19/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 70.450 -0.100 10/19/20   1:04 PM CST
  • OATS (Dec 20) 297'2 3'0 10/19/20   1:18 PM CST
  • OATS (Mar 21) 299'4 3'0 10/19/20   1:18 PM CST
  • OATS (May 21) 297'2 1'6 10/19/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'6 406'6 400'6 404'6 3'2 405'2s 03:51P Chart for @C0Z Options for @C0Z
Mar 21 406'4 411'2 405'4 410'0 3'4 410'4s 03:51P Chart for @C1H Options for @C1H
May 21 408'2 412'6 407'2 411'6 3'6 412'2s 02:47P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'2 1058'2 1047'6 1055'0 4'2 1054'2s 03:54P Chart for @S0X Options for @S0X
Jan 21 1051'0 1058'6 1048'2 1054'6 3'6 1054'0s 03:55P Chart for @S1F Options for @S1F
Mar 21 1039'6 1046'6 1037'4 1043'0 4'4 1042'2s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 631'0 636'6 620'2 627'0 1'6 627'0s 02:59P Chart for @W0Z Options for @W0Z
Mar 21 628'0 633'0 619'0 625'4 2'4 626'0s 02:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 03:52P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 02:30P Chart for @HE0Z Options for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 02:30P Chart for @HE1G Options for @HE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 294'0 298'0 294'0 297'2 3'0 297'4s 03:10P Chart for @O0Z Options for @O0Z
Mar 21 297'2 300'0 294'4 299'4 3'0 299'0s 01:30P Chart for @O1H Options for @O1H
May 21 297'2 297'2 297'2 297'2 1'6 298'4s 01:20P Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 76% Dew Pt: 31oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:48 Sunset: 6:40
As reported at YANKTON, SD at 4:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Mon
10/19
Tue
10/20
Wed
10/21
Thu
10/22
Fri
10/23
Weather
Condition
Rain Rain/Snow Mix Mostly Cloudy Thunder Storms Partly Cloudy
Weather Rain Rain/Snow Mix Mostly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
32/40 30/51 31/51 36/54 27/45
Feels
Like

L/H (°F)
30/34 20/51 26/51 26/54 15/39
Dew Point
(°F)
32 32 33 40 25
Humidity
(%)
80 73 68 84 57
Wind
Speed

(mph)
9 10 9 9 13
Precip
(%)
20 20 - 20 -
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.03
None Rain
0.02
None
Evap
(in./day)
0.04 0.06 0.07 0.05 0.08
View complete Local Weather


Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Intraday Commodities
@CZ0

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN