Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 WHEAT (Jul 20) 486'4 -8'6 WHEAT (Sep 20) 492'0 -6'6 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 OATS (Jul 20) 340'0 1'2 OATS (Sep 20) 288'4 -3'4 OATS (Dec 20) 283'0 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 07/02 Sep 20 498'2 499'2 488'4 492'0 -6'6 492'0s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 72% Dew Pt: 72oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:53 Sunset: 9:05 As reported at SIOUX CITY, IA at 11:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Fri 7/3 Sat 7/4 Sun 7/5 Mon 7/6 Tue 7/7 Weather Condition Weather Clear Thunder Storms Clear Thunder Storms Clear Temp L/H (°F) 71/90 65/90 67/91 69/89 69/92 Feels Like L/H (°F) 77/96 65/92 67/96 69/94 69/98 Dew Point (°F) 71 66 67 69 70 Humidity (%) 56 56 59 65 59 Wind Speed (mph) 8 8 8 6 8 Precip (%) - 20 - 20 - Precip Amt (in.) None Rain 0.01 None Rain 0.06 None Evap (in./day) 0.28 0.28 0.28 0.24 0.3
	View complete Local Weather

	Calendar
	< July 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore." ~ Dale Carnegie

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday