Quote Ticker
  • CORN (Sep 19) 426'0 0'4 7/24/19   1:58 AM CST
  • CORN (Dec 19) 432'2 0'6 7/24/19   1:56 AM CST
  • CORN (Mar 20) 441'2 0'6 7/24/19   1:52 AM CST
  • SOYBEANS (Aug 19) 889'4 3'6 7/24/19   1:50 AM CST
  • SOYBEANS (Sep 19) 894'6 3'2 7/24/19   1:55 AM CST
  • SOYBEANS (Nov 19) 906'6 3'0 7/24/19   1:55 AM CST
  • WHEAT (Sep 19) 488'6 1'4 7/24/19   1:58 AM CST
  • WHEAT (Dec 19) 500'0 1'6 7/24/19   1:51 AM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST
  • OATS (Sep 19) 267'0 1'0 7/24/19   1:28 AM CST
  • OATS (Dec 19) 267'6 1'4 7/24/19   1:52 AM CST
  • OATS (Mar 20) 270'0 -0'2 7/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'0 426'2 424'0 426'0 0'4 425'4 01:58A Chart for @C9U Options for @C9U
Dec 19 431'0 432'4 430'0 432'2 0'6 431'4 01:58A Chart for @C9Z Options for @C9Z
Mar 20 440'0 441'4 439'0 441'2 0'6 440'4 01:58A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 886'0 890'0 883'6 889'4 3'6 885'6 01:57A Chart for @S9Q Options for @S9Q
Sep 19 891'4 895'4 889'4 894'6 3'2 891'4 01:57A Chart for @S9U Options for @S9U
Nov 19 904'0 907'4 901'4 906'6 3'0 903'6 01:57A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'2 489'2 487'2 488'6 1'4 487'2 01:57A Chart for @W9U Options for @W9U
Dec 19 498'2 500'2 498'2 500'0 1'6 498'2 01:57A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 07/23 Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 07/23 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 07/23 Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 07/23 Chart for @HE9V Options for @HE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'0 267'0 267'0 267'0 1'0 266'0 01:52A Chart for @O9U Options for @O9U
Dec 19 267'4 267'6 267'4 267'6 1'4 266'2 01:52A Chart for @O9Z Options for @O9Z
Mar 20 273'2 273'2 270'0 270'0 -0'2 270'4s 01:52A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.22 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:12 Sunset: 8:59
As reported at YANKTON, SD at 1:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Sun
7/28
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
57/82 66/84 68/90 68/89 69/88
Feels
Like

L/H (°F)
57/83 66/86 68/96 68/92 69/91
Dew Point
(°F)
59 63 66 65 66
Humidity
(%)
60 62 57 58 62
Wind
Speed

(mph)
11 13 7 10 8
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.26 0.27 0.27 0.28 0.25
View complete Local Weather


Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Intraday Commodities
@CU9

Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


 
 

DTN Videos
 04:08
7/23/2019 Mixed Action Tuesday
 01:26
7/23/2019 Weak Tone Tuesday
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:44
7/23/2019 Mild Temperatures Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN