Quote Ticker
  • CORN (Dec 19) 376'4 -1'2 11/13/19   6:27 AM CST
  • CORN (Mar 20) 385'2 -1'2 11/13/19   6:31 AM CST
  • CORN (May 20) 391'4 -1'2 11/13/19   6:16 AM CST
  • SOYBEANS (Nov 19) 906'4 0'6 11/13/19   3:37 AM CST
  • SOYBEANS (Jan 20) 917'4 0'4 11/13/19   6:35 AM CST
  • SOYBEANS (Mar 20) 930'6 0'4 11/13/19   6:35 AM CST
  • WHEAT (Dec 19) 513'0 -4'0 11/13/19   6:35 AM CST
  • WHEAT (Mar 20) 518'0 -3'6 11/13/19   6:33 AM CST
  • LIVE CATTLE (Dec 19) 119.875 - 0.125 11/12/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.725 - 0.100 11/12/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 64.900 1.425 11/12/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.950 1.825 11/12/19   1:04 PM CST
  • OATS (Dec 19) 307'6 0'0 11/13/19   6:05 AM CST
  • OATS (Mar 20) 304'2 0'0 11/13/19   6:05 AM CST
  • OATS (May 20) 303'2 -3'4 11/12/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'4 376'2 376'4 -1'2 377'6 06:35A Chart for @C9Z Options for @C9Z
Mar 20 385'6 386'0 385'0 385'2 -1'2 386'4 06:35A Chart for @C0H Options for @C0H
May 20 391'6 392'0 391'2 391'4 -1'2 392'6 06:35A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 06:35A Chart for @S9X Options for @S9X
Jan 20 916'4 920'4 916'2 917'4 0'4 917'0 06:35A Chart for @S0F Options for @S0F
Mar 20 930'0 933'6 929'6 930'6 0'4 930'2 06:35A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 513'0 513'0 -4'0 517'0 06:35A Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 518'0 518'0 -3'6 521'6 06:35A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 06:14A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 06:33A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 06:03A Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 06:00A Chart for @HE0G Options for @HE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 309'4 309'4 307'2 307'6 0'0 307'6 06:05A Chart for @O9Z Options for @O9Z
Mar 20 303'6 304'4 303'6 304'2 0'0 304'2 06:05A Chart for @O0H Options for @O0H
May 20 304'0 304'0 301'6 303'2 -3'4 303'2s 06:29A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 82% Dew Pt: 28oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:08
As reported at YANKTON, SD at 6:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Rain Clear Partly Cloudy Cloudy Mostly Cloudy
Weather Rain Clear Partly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
26/38 18/41 23/49 32/46 33/47
Feels
Like

L/H (°F)
18/29 9/35 17/44 23/46 25/44
Dew Point
(°F)
25 20 28 31 33
Humidity
(%)
72 61 70 69 70
Wind
Speed

(mph)
12 7 9 2 6
Precip
(%)
77 - - - -
Precip
Amt
(in.)
Rain
0.06
None None None None
Evap
(in./day)
0.04 0.05 0.06 0.03 0.05
View complete Local Weather


Calendar
< November 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Intraday Commodities
@CZ9

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


 
 

DTN Videos
 05:00
11/12/2019 Wheat Soars Tuesday
 01:26
11/12/2019 Wheat Higher Tuesday
 05:12
11/8/2019 DTN Ag Summit
 03:50
11/12/2019 Midwinter Cold Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN