Quote Ticker
	CORN (Mar 20) 387'0 -2'2 CORN (May 20) 393'2 -2'0 CORN (Jul 20) 399'0 -2'0 SOYBEANS (Mar 20) 917'6 -12'0 SOYBEANS (May 20) 931'4 -11'4 SOYBEANS (Jul 20) 945'0 -10'4 WHEAT (Mar 20) 581'4 11'0 WHEAT (May 20) 581'2 10'0 LIVE CATTLE (Feb 20) 126.375 0.025 LIVE CATTLE (Apr 20) 127.350 0.100 LEAN HOGS (Feb 20) 67.650 -0.025 LEAN HOGS (Apr 20) 74.200 0.100 OATS (Mar 20) 314'6 3'0 OATS (May 20) 308'4 1'6 OATS (Jul 20) 300'0 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 384'2 387'0 -2'2 389'2 11:49A May 20 395'0 395'2 390'6 393'2 -2'0 395'2 11:49A Jul 20 400'4 400'6 396'4 399'0 -2'0 401'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 915'2 917'6 -12'0 929'6 11:49A May 20 943'0 944'4 929'0 931'4 -11'4 943'0 11:49A Jul 20 955'6 957'2 942'4 945'0 -10'4 955'4 11:49A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 582'2 566'6 581'4 11'0 570'4 11:49A May 20 573'2 581'6 568'0 581'2 10'0 571'2 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.025 126.500 125.850 126.375 0.025 126.350 11:49A Apr 20 126.900 127.475 126.725 127.350 0.100 127.250 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.575 68.000 66.425 67.650 -0.025 67.675 11:49A Apr 20 74.000 74.650 72.325 74.200 0.100 74.100 11:49A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 311'2 315'0 309'2 314'6 3'0 311'6 11:40A May 20 307'4 308'4 304'6 308'4 1'6 306'6 11:40A Jul 20 299'2 300'0 299'2 300'0 2'2 297'6 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 17oF Feels Like: 2oF Humid: 70% Dew Pt: 9oF Barom: 30.36 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:54 Sunset: 5:27 As reported at YANKTON, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Weather Condition Weather Snow Showers Snow Showers Snow Snow Partly Cloudy Temp L/H (°F) -5/29 28/36 20/28 20/28 17/28 Feels Like L/H (°F) 2/19 21/30 10/21 7/18 9/28 Dew Point (°F) 18 29 23 20 19 Humidity (%) 73 90 89 91 91 Wind Speed (mph) 16 7 13 10 3 Precip (%) 20 34 77 80 - Precip Amt (in.) S: <1/4 L: 0.01 S: <1/4 L: 0.01 S: 1/4-1 L: 0.07 S: 1/4-1 L: 0.02 None Evap (in./day) 0.03 0.02 0.02 0.02 0.01
	View complete Local Weather

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	DTN Videos
	Closing Market Comment  05:17 1/17/2020 Markets Rebound Friday Midday Hot Sheet  01:27 1/17/2020  Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:27 1/21/2020 Heavy Brazil Rain Forecast Tuesday