Quote Ticker
	CORN (Dec 19) 376'4 -1'2 CORN (Mar 20) 385'2 -1'2 CORN (May 20) 391'4 -1'2 SOYBEANS (Nov 19) 906'4 0'6 SOYBEANS (Jan 20) 917'4 0'4 SOYBEANS (Mar 20) 930'6 0'4 WHEAT (Dec 19) 513'0 -4'0 WHEAT (Mar 20) 518'0 -3'6 LIVE CATTLE (Dec 19) 119.875 - 0.125 LIVE CATTLE (Feb 20) 125.725 - 0.100 LEAN HOGS (Dec 19) 64.900 1.425 LEAN HOGS (Feb 20) 75.950 1.825 OATS (Dec 19) 307'6 0'0 OATS (Mar 20) 304'2 0'0 OATS (May 20) 303'2 -3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 377'0 377'4 376'2 376'4 -1'2 377'6 06:35A Mar 20 385'6 386'0 385'0 385'2 -1'2 386'4 06:35A May 20 391'6 392'0 391'2 391'4 -1'2 392'6 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 906'4 907'2 906'4 906'4 0'6 905'6 06:35A Jan 20 916'4 920'4 916'2 917'4 0'4 917'0 06:35A Mar 20 930'0 933'6 929'6 930'6 0'4 930'2 06:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 516'4 516'6 513'0 513'0 -4'0 517'0 06:35A Mar 20 521'2 521'4 518'0 518'0 -3'6 521'6 06:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 06:14A Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 06:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 06:03A Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 06:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 309'4 309'4 307'2 307'6 0'0 307'6 06:05A Mar 20 303'6 304'4 303'6 304'2 0'0 304'2 06:05A May 20 304'0 304'0 301'6 303'2 -3'4 303'2s 06:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 82% Dew Pt: 28oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 5:08 As reported at YANKTON, SD at 6:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Wed 11/13 Thu 11/14 Fri 11/15 Sat 11/16 Sun 11/17 Weather Condition Weather Rain Clear Partly Cloudy Cloudy Mostly Cloudy Temp L/H (°F) 26/38 18/41 23/49 32/46 33/47 Feels Like L/H (°F) 18/29 9/35 17/44 23/46 25/44 Dew Point (°F) 25 20 28 31 33 Humidity (%) 72 61 70 69 70 Wind Speed (mph) 12 7 9 2 6 Precip (%) 77 - - - - Precip Amt (in.) Rain 0.06 None None None None Evap (in./day) 0.04 0.05 0.06 0.03 0.05
	View complete Local Weather

	Calendar
	< November 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	DTN Videos
	Closing Market Comment  05:00 11/12/2019 Wheat Soars Tuesday Midday Hot Sheet  01:26 11/12/2019 Wheat Higher Tuesday Reporter's Notebook  05:12 11/8/2019 DTN Ag Summit Market Weather Outlook  03:50 11/12/2019 Midwinter Cold Tuesday