Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Quote Ticker
CORN
(Jul 22) 778'2
-4'4
CORN
(Sep 22) 746'6
-3'4
CORN
(Dec 22) 732'2
-4'0
SOYBEANS
(Jul 22) 1705'6
14'6
SOYBEANS
(Aug 22) 1643'2
11'2
SOYBEANS
(Sep 22) 1568'2
8'2
WHEAT
(Jul 22) 1170'4
-31'6
WHEAT
(Sep 22) 1175'6
-31'4
LIVE CATTLE
(Jun 22) 131.425
0.075
LIVE CATTLE
(Aug 22) 131.450
- 0.475
LEAN HOGS
(Jun 22) 108.825
3.575
LEAN HOGS
(Jul 22) 108.850
2.025
OATS
(Jul 22) 612'2
-15'0
OATS
(Sep 22) 584'6
-4'2
OATS
(Dec 22) 580'0
-2'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6
s
05/20
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0
s
05/20
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0
s
05/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2
s
05/20
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6
s
05/20
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0
s
05/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6
s
05/20
Sep 22
1213'6
1213'6
1174'0
1175'6
-31'4
1174'4
s
05/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575
s
05/20
Aug 22
132.350
132.725
131.150
131.450
- 0.475
131.550
s
05/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.000
109.250
104.000
108.825
3.575
108.875
s
05/20
Jul 22
106.100
109.175
104.150
108.850
2.025
109.000
s
05/20
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
625'0
625'0
607'0
612'2
-15'0
612'6
s
05/20
Sep 22
588'4
588'4
576'4
584'6
-4'2
584'2
s
05/20
Dec 22
581'2
581'2
573'0
580'0
-2'4
581'0
s
05/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Facebook
Local Conditions
Crofton, NE
Chg Zip Code:
Temp:
44
o
F
Feels Like:
40
o
F
Humid:
58
%
Dew Pt:
30
o
F
Barom:
30.34
Wind Dir:
NW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
5:59
Sunset:
8:52
As reported at YANKTON, SD at 11:00 PM
View complete Local Weather
Local Radar
Crofton, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Crofton, NE
Change Zip Code:
Date
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Weather
Clear
Rain
Rain
Rain
Clear
Temp
L/H (°F)
35/64
45/59
43/61
47/64
42/77
Feels
Like
L/H (°F)
31/64
41/59
39/61
43/64
42/77
Dew Point
(°F)
32
37
42
43
44
Humidity
(%)
40
56
63
57
47
Wind
Speed
(mph)
7
10
10
11
6
Precip
(%)
-
65
34
32
-
Precip
Amt
(in.)
None
Rain
0.12
Rain
0.12
Rain
0.08
None
Evap
(in./day)
0.18
0.13
0.12
0.15
0.23
View complete Local Weather
Calendar
<
May 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."
~
Dean Cain
, Actor
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.