Quote Ticker
  • CORN (Dec 21) 524'2 -1'2 9/23/21   4:04 AM CST
  • CORN (Mar 22) 531'4 -1'4 9/23/21   4:04 AM CST
  • CORN (May 22) 535'6 -1'6 9/23/21   3:53 AM CST
  • SOYBEANS (Nov 21) 1287'6 5'0 9/23/21   4:04 AM CST
  • SOYBEANS (Jan 22) 1297'4 5'6 9/23/21   4:03 AM CST
  • SOYBEANS (Mar 22) 1300'0 4'6 9/23/21   4:01 AM CST
  • WHEAT (Dec 21) 709'0 3'2 9/23/21   4:04 AM CST
  • WHEAT (Mar 22) 718'6 2'6 9/23/21   4:04 AM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.050 -0.525 9/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 -0.225 9/22/21   1:04 PM CST
  • OATS (Dec 21) 567'0 9'2 9/23/21   3:57 AM CST
  • OATS (Mar 22) 562'6 6'6 9/23/21   3:31 AM CST
  • OATS (May 22) 558'0 6'6 9/22/21   8:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 524'2 -1'2 525'4 04:03A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 531'4 -1'4 533'0 04:03A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 535'6 -1'6 537'4 04:03A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1288'0 5'2 1282'6 04:03A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1297'4 5'6 1291'6 04:03A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1300'0 4'6 1295'2 04:03A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 713'2 704'0 709'4 3'6 705'6 04:03A Chart for @W1Z Options for @W1Z
Mar 22 719'2 723'4 715'0 719'6 3'6 716'0 04:03A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V Options for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z Options for @HE1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 569'0 590'0 561'4 567'0 9'2 557'6 04:01A Chart for @O1Z Options for @O1Z
Mar 22 558'0 580'6 558'0 562'6 6'6 556'0 04:01A Chart for @O2H Options for @O2H
May 22 550'0 574'4 550'0 558'0 6'6 551'2 04:01A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:24
As reported at YANKTON, SD at 3:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
9/23		 Fri
9/24		 Sat
9/25		 Sun
9/26		 Mon
9/27
Weather
Condition		 Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)		 50/79 52/67 41/77 49/83 52/84
Feels
Like
L/H (°F)		 50/79 52/67 38/77 47/83 52/84
Dew Point
(°F)		 46 46 44 49 51
Humidity
(%)		 47 56 47 49 50
Wind
Speed
(mph)		 10 11 7 7 5
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.21 0.15 0.17 0.19 0.16
View complete Local Weather


Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Intraday Commodities
@CZ1

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
 

DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN