Quote Ticker
	CORN (Dec 18) 374'6 0'4 CORN (Mar 19) 383'4 -0'4 CORN (May 19) 390'6 -0'4 SOYBEANS (Jan 19) 907'6 -2'0 SOYBEANS (Mar 19) 920'4 -2'2 SOYBEANS (May 19) 933'2 -2'2 WHEAT (Dec 18) 521'6 -4'6 WHEAT (Mar 19) 523'2 -2'0 LIVE CATTLE (Dec 18) 117.550 - 0.325 LIVE CATTLE (Feb 19) 121.000 - 0.325 LEAN HOGS (Dec 18) 54.950 0.475 LEAN HOGS (Feb 19) 67.025 -1.050 OATS (Dec 18) 287'2 1'0 OATS (Mar 19) 287'0 -2'0 OATS (May 19) 291'0 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 10:53P Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 11:05P May 19 390'4 391'2 390'2 390'6 -0'4 391'2 11:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'6 909'6 906'0 907'6 -2'0 909'6 11:05P Mar 19 921'0 922'6 919'0 920'4 -2'2 922'6 11:05P May 19 933'4 935'2 931'6 933'2 -2'2 935'4 11:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:02P Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 09:55P Mar 19 290'4 290'4 286'6 287'0 -2'0 289'0 09:55P May 19 285'2 291'0 285'2 291'0 1'6 291'2s 09:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 27oF Feels Like: 19oF Humid: 78% Dew Pt: 21oF Barom: 30.11 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:50 Sunset: 4:55 As reported at YANKTON, SD at 10:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 12/11 Wed 12/12 Thu 12/13 Fri 12/14 Sat 12/15 Weather Condition Weather Mostly Cloudy Partly Cloudy Clear Clear Mostly Cloudy Temp L/H (°F) 11/31 18/37 21/33 20/35 17/39 Feels Like L/H (°F) 4/26 12/30 9/23 10/30 11/33 Dew Point (°F) 17 23 24 21 23 Humidity (%) 82 84 87 80 85 Wind Speed (mph) 5 7 14 5 8 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.02 0.02 0.02 0.02 0.03
	View complete Local Weather

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	DTN Videos
	Midday Hot Sheet  01:30 12/10/2018 Grains Slip Lower Market Weather Outlook  03:21 12/10/2018 Still Favorable SA Conditions Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:57 12/10/2018 Grains Sag Lower Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand