Quote Ticker
  • CORN (Dec 18) 374'6 0'4 12/10/18   8:48 PM CST
  • CORN (Mar 19) 383'4 -0'4 12/10/18   11:02 PM CST
  • CORN (May 19) 390'6 -0'4 12/10/18   10:54 PM CST
  • SOYBEANS (Jan 19) 907'6 -2'0 12/10/18   11:04 PM CST
  • SOYBEANS (Mar 19) 920'4 -2'2 12/10/18   11:01 PM CST
  • SOYBEANS (May 19) 933'2 -2'2 12/10/18   10:22 PM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 523'2 -2'0 12/10/18   11:02 PM CST
  • LIVE CATTLE (Dec 18) 117.550 - 0.325 12/10/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.000 - 0.325 12/10/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.475 12/10/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.025 -1.050 12/10/18   1:04 PM CST
  • OATS (Dec 18) 287'2 1'0 12/10/18   1:15 PM CST
  • OATS (Mar 19) 287'0 -2'0 12/10/18   7:22 PM CST
  • OATS (May 19) 291'0 1'6 12/10/18   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'6 373'6 374'6 0'4 374'2 10:53P Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 383'4 -0'4 384'0 11:05P Chart for @C9H Options for @C9H
May 19 390'4 391'2 390'2 390'6 -0'4 391'2 11:05P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'6 906'0 907'6 -2'0 909'6 11:05P Chart for @S9F Options for @S9F
Mar 19 921'0 922'6 919'0 920'4 -2'2 922'6 11:05P Chart for @S9H Options for @S9H
May 19 933'4 935'2 931'6 933'2 -2'2 935'4 11:05P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 11:02P Chart for @W8Z Options for @W8Z
Mar 19 525'0 525'0 521'2 523'2 -2'0 525'2 11:04P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G Options for @HE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 276'6 287'2 276'6 287'2 1'0 282'4s 09:55P Chart for @O8Z Options for @O8Z
Mar 19 290'4 290'4 286'6 287'0 -2'0 289'0 09:55P Chart for @O9H Options for @O9H
May 19 285'2 291'0 285'2 291'0 1'6 291'2s 09:55P Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 78% Dew Pt: 21oF
Barom: 30.11 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 4:55
As reported at YANKTON, SD at 10:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
11/31 18/37 21/33 20/35 17/39
Feels
Like

L/H (°F)
4/26 12/30 9/23 10/30 11/33
Dew Point
(°F)
17 23 24 21 23
Humidity
(%)
82 84 87 80 85
Wind
Speed

(mph)
5 7 14 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.02 0.02 0.03
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


DTN Videos
 01:30
12/10/2018 Grains Slip Lower
 03:21
12/10/2018 Still Favorable SA Conditions
 03:30
11/30/2018 Ag Banking Trends
 03:57
12/10/2018 Grains Sag Lower
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN