Quote Ticker
	CORN (May 21) 685'0 -34'0 CORN (Jul 21) 644'6 -31'0 CORN (Sep 21) 563'2 -20'0 SOYBEANS (May 21) 1621'0 -8'4 SOYBEANS (Jul 21) 1591'0 2'2 SOYBEANS (Aug 21) 1534'2 5'2 WHEAT (May 21) 727'2 0'6 WHEAT (Jul 21) 707'6 5'6 LIVE CATTLE (Jun 21) 115.200 - 0.300 LIVE CATTLE (Aug 21) 118.750 - 0.575 LEAN HOGS (May 21) 111.150 - 0.325 LEAN HOGS (Jun 21) 108.625 - 1.375 OATS (May 21) 403'6 0'0 OATS (Jul 21) 368'2 -3'6 OATS (Sep 21) 367'4 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 403'6 0'0 363'6s 05/14 Jul 21 372'2 382'2 364'6 368'2 -3'6 368'0s 05/14 Sep 21 371'2 371'2 360'4 367'4 -4'0 363'2s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 90% Dew Pt: 52oF Barom: 30.04 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:05 Sunset: 8:46 As reported at YANKTON, SD at 2:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Sat 5/15 Sun 5/16 Mon 5/17 Tue 5/18 Wed 5/19 Weather Condition Weather Clear Rain Rain Partly Cloudy Rain Temp L/H (°F) 48/78 50/70 52/74 53/76 56/74 Feels Like L/H (°F) 48/78 50/70 52/74 53/76 56/74 Dew Point (°F) 48 48 52 54 57 Humidity (%) 48 64 62 65 69 Wind Speed (mph) 4 9 12 11 12 Precip (%) - 80 80 - 80 Precip Amt (in.) None Rain 0.29 Rain 0.72 None Rain 0.80 Evap (in./day) 0.2 0.15 0.17 0.2 0.16
	View complete Local Weather

	Calendar
	< May 2021 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims." ~ Lou Holtz,  Famous College Football Coach

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday