Quote Ticker
  • CORN (May 20) 335'6 2'2 4/2/20   10:47 PM CST
  • CORN (Jul 20) 341'0 2'4 4/2/20   10:38 PM CST
  • CORN (Sep 20) 344'0 2'0 4/2/20   10:35 PM CST
  • SOYBEANS (May 20) 861'2 2'4 4/2/20   10:51 PM CST
  • SOYBEANS (Jul 20) 866'6 2'6 4/2/20   10:51 PM CST
  • SOYBEANS (Aug 20) 867'6 2'2 4/2/20   10:05 PM CST
  • WHEAT (May 20) 548'2 6'4 4/2/20   10:50 PM CST
  • WHEAT (Jul 20) 544'2 5'4 4/2/20   10:46 PM CST
  • LIVE CATTLE (Apr 20) 92.825 -4.500 4/2/20   1:01 PM CST
  • LIVE CATTLE (Jun 20) 83.075 -4.500 4/2/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 44.700 -4.500 4/2/20   1:04 PM CST
  • LEAN HOGS (May 20) 45.475 -4.500 4/2/20   1:00 PM CST
  • OATS (May 20) 267'4 3'0 4/2/20   10:51 PM CST
  • OATS (Jul 20) 260'2 -2'6 4/2/20   8:40 PM CST
  • OATS (Sep 20) 252'6 -1'6 4/2/20   8:40 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 336'2 334'0 335'6 2'2 333'4 10:50P Chart for @C0K Options for @C0K
Jul 20 339'2 341'2 339'0 341'0 2'4 338'4 10:47P Chart for @C0N Options for @C0N
Sep 20 342'4 344'4 342'2 344'0 2'0 342'0 10:50P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 858'2 861'0 2'2 858'6 10:50P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 863'6 866'4 2'4 864'0 10:50P Chart for @S0N Options for @S0N
Aug 20 866'6 870'6 866'0 867'6 2'2 865'4 10:50P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 549'4 541'4 548'2 6'4 541'6 10:50P Chart for @W0K Options for @W0K
Jul 20 538'0 545'2 538'0 544'2 5'4 538'6 10:50P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J Options for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 48.000 48.200 44.700 44.700 -4.500 44.700s 02:39P Chart for @HE0J Options for @HE0J
May 20 47.000 47.625 45.475 45.475 -4.500 45.475s 03:24P Chart for @HE0K Options for @HE0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 264'4 269'0 263'0 267'4 3'0 264'4 10:50P Chart for @O0K Options for @O0K
Jul 20 263'0 264'0 260'2 260'2 -2'6 263'0 10:50P Chart for @O0N Options for @O0N
Sep 20 252'6 252'6 252'6 252'6 -1'6 254'4 10:43P Chart for @O0U Options for @O0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 4oF
Humid: 88% Dew Pt: 18oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:06 Sunset: 7:58
As reported at YANKTON, SD at 10:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Tue
4/7
Weather
Condition
Snow Showers Clear Clear Thunder Storms Partly Cloudy
Weather Snow Showers Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
20/38 19/48 28/57 44/67 52/69
Feels
Like

L/H (°F)
5/29 18/43 20/57 39/67 52/69
Dew Point
(°F)
18 20 34 49 50
Humidity
(%)
60 45 59 75 63
Wind
Speed

(mph)
16 9 15 3 7
Precip
(%)
20 - - 37 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None Rain
0.03
None
Evap
(in./day)
0.08 0.11 0.13 0.11 0.16
View complete Local Weather


Calendar
< April 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Intraday Commodities
@CK0

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 03:47
4/2/2020 Western Corn Belt Rain and Snow Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN