CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (Mar 19) 382'4 2'4 1/18/19   10:12 AM CST
  • CORN (May 19) 390'4 2'4 1/18/19   10:12 AM CST
  • CORN (Jul 19) 397'6 2'2 1/18/19   10:11 AM CST
  • SOYBEANS (Mar 19) 917'4 9'6 1/18/19   10:12 AM CST
  • SOYBEANS (May 19) 930'6 9'6 1/18/19   10:12 AM CST
  • SOYBEANS (Jul 19) 943'4 9'4 1/18/19   10:12 AM CST
  • WHEAT (Mar 19) 518'6 1'0 1/18/19   10:12 AM CST
  • WHEAT (May 19) 524'2 1'2 1/18/19   10:12 AM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.425 1/18/19   10:12 AM CST
  • LIVE CATTLE (Apr 19) 127.100 0.200 1/18/19   10:12 AM CST
  • LEAN HOGS (Feb 19) 61.875 1.025 1/18/19   10:12 AM CST
  • LEAN HOGS (Apr 19) 66.975 2.350 1/18/19   10:12 AM CST
  • OATS (Mar 19) 298'4 2'6 1/18/19   10:04 AM CST
  • OATS (May 19) 295'0 2'4 1/18/19   9:58 AM CST
  • OATS (Jul 19) 293'6 3'0 1/18/19   7:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 382'4 2'4 380'0 10:12A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 390'4 2'4 388'0 10:12A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'6 2'2 395'4 10:12A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 917'6 905'6 917'4 9'6 907'6 10:12A Chart for @S9H Options for @S9H
May 19 921'4 931'2 919'4 930'6 9'6 921'0 10:12A Chart for @S9K Options for @S9K
Jul 19 936'0 943'6 932'0 943'4 9'4 934'0 10:12A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 518'6 1'0 517'6 10:12A Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 524'2 1'2 523'0 10:12A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.250 126.675 - 0.425 127.100 10:12A Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.175 126.425 127.100 0.200 126.900 10:12A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.075 61.125 61.875 1.025 60.850 10:12A Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.000 64.650 66.975 2.350 64.625 10:12A Chart for @HE9J Options for @HE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'0 299'0 296'0 298'4 2'6 295'6 10:12A Chart for @O9H Options for @O9H
May 19 294'6 295'0 293'2 295'0 2'4 292'4 10:12A Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'6 3'0 290'6 10:00A Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 4oF
Humid: 74% Dew Pt: 11oF
Barom: 30.15 Wind Dir: ENE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:55 Sunset: 5:23
As reported at YANKTON, SD at 9:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Snow Clear Mostly Cloudy Snow
Weather Snow Clear Mostly Cloudy Snow
Temp
L/H (°F)
9/23 0/13 9/31 15/30
Feels
Like

L/H (°F)
-6/4 -14/9 -3/22 0/22
Dew Pt
(°F)
11 0 9 19
Humidity
(%)
88 66 58 82
Wind Spd
(mph)
15 6 11 10
Precip
(%)
80 - - 30
Precip
Amt
(in.)
S: 1-2
L: 0.24
None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.02 0.04 0.03
View complete Local Weather

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager


DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN