Quote Ticker
  • CORN (May 21) 650'4 25'0 4/22/21   11:38 AM CST
  • CORN (Jul 21) 631'4 25'0 4/22/21   11:39 AM CST
  • CORN (Sep 21) 576'6 19'6 4/22/21   11:39 AM CST
  • SOYBEANS (May 21) 1535'4 38'2 4/22/21   11:39 AM CST
  • SOYBEANS (Jul 21) 1516'6 37'2 4/22/21   11:39 AM CST
  • SOYBEANS (Aug 21) 1467'6 36'0 4/22/21   11:39 AM CST
  • WHEAT (May 21) 708'6 35'4 4/22/21   11:39 AM CST
  • WHEAT (Jul 21) 709'2 34'2 4/22/21   11:39 AM CST
  • LIVE CATTLE (Apr 21) 118.100 - 1.675 4/22/21   11:34 AM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.050 4/22/21   11:39 AM CST
  • LEAN HOGS (May 21) 107.025 - 0.575 4/22/21   11:38 AM CST
  • LEAN HOGS (Jun 21) 104.300 - 0.225 4/22/21   11:39 AM CST
  • OATS (May 21) 401'2 9'4 4/22/21   11:37 AM CST
  • OATS (Jul 21) 405'0 10'4 4/22/21   11:37 AM CST
  • OATS (Sep 21) 372'6 3'6 4/22/21   8:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 650'4 623'4 650'4 25'0 625'4 11:40A Chart for @C1K Options for @C1K
Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 11:40A Chart for @C1N Options for @C1N
Sep 21 555'4 580'2 554'6 577'0 20'0 557'0 11:40A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1543'0 1498'2 1534'6 37'4 1497'2 11:40A Chart for @S1K Options for @S1K
Jul 21 1480'4 1524'0 1480'0 1516'0 36'4 1479'4 11:40A Chart for @S1N Options for @S1N
Aug 21 1433'0 1474'6 1432'4 1467'0 35'2 1431'6 11:40A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 713'2 672'0 708'6 35'4 673'2 11:40A Chart for @W1K Options for @W1K
Jul 21 676'0 715'0 674'2 709'4 34'4 675'0 11:40A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 118.000 118.000 - 1.775 119.775 11:40A Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 116.100 116.175 - 1.075 117.250 11:40A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 107.025 - 0.575 107.600 11:39A Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 103.700 104.275 - 0.250 104.525 11:40A Chart for @HE1M Options for @HE1M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 401'2 393'2 401'2 9'4 391'6 11:37A Chart for @O1K Options for @O1K
Jul 21 395'2 406'6 394'0 405'0 10'4 394'4 11:37A Chart for @O1N Options for @O1N
Sep 21 372'6 372'6 372'6 372'6 3'6 369'0 11:39A Chart for @O1U Options for @O1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 25% Dew Pt: 18oF
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 8:20
As reported at YANKTON, SD at 11:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Mon
4/26
Weather
Condition
Rain Rain Partly Cloudy Rain Partly Cloudy
Weather Rain Rain Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
30/57 37/63 33/56 38/70 50/80
Feels
Like

L/H (°F)
38/57 32/63 24/56 30/70 50/80
Dew Point
(°F)
28 35 28 34 43
Humidity
(%)
37 50 43 44 41
Wind
Speed

(mph)
14 11 11 17 12
Precip
(%)
71 76 - 37 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.01
None Rain
0.04
None
Evap
(in./day)
0.17 0.17 0.16 0.23 0.27
View complete Local Weather


Calendar
< April 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Intraday Commodities
@CK1

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN