CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (May 19) 351'0 -3'4 4/23/19   1:19 PM CST
  • CORN (Jul 19) 359'6 -3'2 4/23/19   1:19 PM CST
  • CORN (Sep 19) 368'0 -2'6 4/23/19   1:19 PM CST
  • SOYBEANS (May 19) 862'0 -15'0 4/23/19   1:19 PM CST
  • SOYBEANS (Jul 19) 875'4 -15'2 4/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 881'6 -14'6 4/23/19   1:19 PM CST
  • WHEAT (May 19) 437'6 3'0 4/23/19   1:19 PM CST
  • WHEAT (Jul 19) 444'2 3'2 4/23/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • OATS (May 19) 294'4 1'4 4/23/19   1:15 PM CST
  • OATS (Jul 19) 282'2 2'2 4/23/19   1:19 PM CST
  • OATS (Sep 19) 268'2 -1'2 4/23/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 05:04P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 05:15P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 04:58P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 05:16P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 05:15P Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 03:12P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'6 3'0 438'6s 04:58P Chart for @W9K Options for @W9K
Jul 19 441'2 447'4 439'0 444'2 3'2 445'0s 05:00P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 292'0 296'4 290'6 294'4 1'4 294'4s 05:17P Chart for @O9K Options for @O9K
Jul 19 280'2 283'4 280'2 282'2 2'2 282'6s 04:58P Chart for @O9N Options for @O9N
Sep 19 268'2 268'2 268'2 268'2 -1'2 268'0s 01:30P Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 34% Dew Pt: 37oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:20
As reported at YANKTON, SD at 5:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Weather
Condition
Clear Clear Rain Rain
Weather Clear Clear Rain Rain
Temp
L/H (°F)
37/67 44/78 51/70 42/59
Feels
Like

L/H (°F)
51/67 40/78 51/70 38/59
Dew Pt
(°F)
37 43 42 31
Humidity
(%)
37 45 41 45
Wind Spd
(mph)
5 9 12 9
Precip
(%)
- - 30 80
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.04
Evap
(in./day)
0.18 0.24 0.24 0.15
View complete Local Weather

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


DTN Videos
 03:41
4/23/2019 Soybeans Falter Tuesday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN