Quote Ticker
  • CORN (Mar 20) 387'4 -1'6 1/21/20   10:55 AM CST
  • CORN (May 20) 393'4 -1'6 1/21/20   10:55 AM CST
  • CORN (Jul 20) 399'2 -1'6 1/21/20   10:55 AM CST
  • SOYBEANS (Mar 20) 917'2 -12'4 1/21/20   10:55 AM CST
  • SOYBEANS (May 20) 931'0 -12'0 1/21/20   10:55 AM CST
  • SOYBEANS (Jul 20) 944'2 -11'2 1/21/20   10:55 AM CST
  • WHEAT (Mar 20) 579'6 9'2 1/21/20   10:55 AM CST
  • WHEAT (May 20) 579'2 8'0 1/21/20   10:55 AM CST
  • LIVE CATTLE (Feb 20) 126.300 - 0.050 1/21/20   10:55 AM CST
  • LIVE CATTLE (Apr 20) 127.325 0.075 1/21/20   10:55 AM CST
  • LEAN HOGS (Feb 20) 67.725 0.050 1/21/20   10:55 AM CST
  • LEAN HOGS (Apr 20) 74.375 0.275 1/21/20   10:55 AM CST
  • OATS (Mar 20) 313'2 1'4 1/21/20   10:53 AM CST
  • OATS (May 20) 307'6 1'0 1/21/20   10:44 AM CST
  • OATS (Jul 20) 300'0 2'2 1/21/20   10:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 384'2 387'4 -1'6 389'2 10:55A Chart for @C0H Options for @C0H
May 20 395'0 395'2 390'6 393'4 -1'6 395'2 10:55A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 396'4 399'2 -1'6 401'0 10:55A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 915'2 917'2 -12'4 929'6 10:55A Chart for @S0H Options for @S0H
May 20 943'0 944'4 929'0 931'0 -12'0 943'0 10:55A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 942'4 944'2 -11'2 955'4 10:55A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 580'4 566'6 579'6 9'2 570'4 10:55A Chart for @W0H Options for @W0H
May 20 573'2 580'0 568'0 579'2 8'0 571'2 10:55A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.500 125.850 126.300 - 0.050 126.350 10:55A Chart for @LE0G Options for @LE0G
Apr 20 126.900 127.475 126.725 127.325 0.075 127.250 10:55A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 67.950 66.425 67.725 0.050 67.675 10:55A Chart for @HE0G Options for @HE0G
Apr 20 74.000 74.600 72.325 74.375 0.275 74.100 10:55A Chart for @HE0J Options for @HE0J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 313'4 309'2 313'2 1'4 311'6 10:53A Chart for @O0H Options for @O0H
May 20 307'4 308'4 304'6 307'6 1'0 306'6 10:53A Chart for @O0K Options for @O0K
Jul 20 299'2 300'0 299'2 300'0 2'2 297'6 10:53A Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 13oF Feels Like: -1oF
Humid: 74% Dew Pt: 6oF
Barom: 30.38 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 5:27
As reported at YANKTON, SD at 10:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Weather
Condition
Snow Showers Snow Showers Snow Snow Mostly Cloudy
Weather Snow Showers Snow Showers Snow Snow Mostly Cloudy
Temp
L/H (°F)
-5/30 28/36 20/28 20/28 17/28
Feels
Like

L/H (°F)
-8/20 20/30 10/21 7/18 9/28
Dew Point
(°F)
14 29 23 20 19
Humidity
(%)
70 90 89 91 91
Wind
Speed

(mph)
16 7 13 10 3
Precip
(%)
20 34 47 47 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.02
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.01
View complete Local Weather


Calendar
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Intraday Commodities
@CH0

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


 
 

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:27
1/21/2020 Heavy Brazil Rain Forecast Tuesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN