Quote Ticker
  • CORN (Sep 22) 615'0 -0'4 8/10/22   2:33 AM CST
  • CORN (Dec 22) 613'0 -1'0 8/10/22   2:37 AM CST
  • CORN (Mar 23) 620'2 -1'2 8/10/22   2:25 AM CST
  • SOYBEANS (Aug 22) 1690'0 73'6 8/9/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1516'6 4'4 8/10/22   2:31 AM CST
  • SOYBEANS (Nov 22) 1430'2 1'4 8/10/22   2:38 AM CST
  • WHEAT (Sep 22) 784'4 3'0 8/10/22   2:37 AM CST
  • WHEAT (Dec 22) 803'0 3'6 8/10/22   2:37 AM CST
  • LIVE CATTLE (Aug 22) 138.125 - 0.375 8/9/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.250 - 1.050 8/9/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.075 0.400 8/9/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 99.775 - 0.700 8/9/22   1:04 PM CST
  • OATS (Sep 22) 431'2 -8'6 8/9/22   7:04 PM CST
  • OATS (Dec 22) 415'2 -1'0 8/9/22   7:41 PM CST
  • OATS (Mar 23) 418'0 -0'2 8/9/22   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 617'4 613'0 615'0 -0'4 615'4 02:38A Chart for @C2U Options for @C2U
Dec 22 613'0 616'0 611'0 613'0 -1'0 614'0 02:38A Chart for @C2Z Options for @C2Z
Mar 23 620'2 623'2 618'4 620'2 -1'2 621'4 02:38A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1693'2 1632'0 1690'0 73'6 1693'2s 02:38A Chart for @S2Q Options for @S2Q
Sep 22 1515'2 1523'4 1507'6 1516'6 4'4 1512'2 02:38A Chart for @S2U Options for @S2U
Nov 22 1428'4 1433'6 1422'0 1430'2 1'4 1428'6 02:38A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 788'4 780'2 784'4 3'0 781'4 02:38A Chart for @W2U Options for @W2U
Dec 22 799'2 807'0 798'6 803'0 3'6 799'2 02:38A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Chart for @HE2V Options for @HE2V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 431'2 431'2 431'2 431'2 -8'6 440'0 02:21A Chart for @O2U Options for @O2U
Dec 22 415'6 415'6 410'6 415'2 -1'0 416'2 02:21A Chart for @O2Z Options for @O2Z
Mar 23 418'0 418'0 418'0 418'0 -0'2 418'2 02:21A Chart for @O3H Options for @O3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 8:39
As reported at YANKTON, SD at 2:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
8/10
Thu
8/11
Fri
8/12
Sat
8/13
Sun
8/14
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
67/93 69/94 67/92 73/93 69/89
Feels
Like

L/H (°F)
67/95 69/95 67/92 73/95 69/90
Dew Point
(°F)
64 65 62 62 66
Humidity
(%)
49 50 38 47 58
Wind
Speed

(mph)
6 7 14 11 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.28 0.38 0.34 0.24
View complete Local Weather


Calendar
< August 2022 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Intraday Commodities
@CU2

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN