Quote Ticker
  • CORN (Dec 19) 367'4 2'0 12/6/19   12:59 AM CST
  • CORN (Mar 20) 377'4 0'6 12/6/19   1:54 AM CST
  • CORN (May 20) 383'2 0'6 12/6/19   1:39 AM CST
  • SOYBEANS (Jan 20) 886'0 1'6 12/6/19   1:54 AM CST
  • SOYBEANS (Mar 20) 901'4 2'6 12/6/19   1:51 AM CST
  • SOYBEANS (May 20) 916'0 2'4 12/6/19   1:40 AM CST
  • WHEAT (Dec 19) 532'6 0'6 12/5/19   8:37 PM CST
  • WHEAT (Mar 20) 524'2 0'4 12/6/19   1:52 AM CST
  • LIVE CATTLE (Dec 19) 120.000 0.475 12/5/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.750 0.425 12/5/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.600 -0.300 12/5/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.625 -0.850 12/5/19   1:04 PM CST
  • OATS (Dec 19) 317'6 -6'4 12/5/19   1:15 PM CST
  • OATS (Mar 20) 294'0 -1'2 12/5/19   10:36 PM CST
  • OATS (May 20) 292'6 -7'4 12/5/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 01:54A Chart for @C9Z Options for @C9Z
Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 01:54A Chart for @C0H Options for @C0H
May 20 382'4 384'0 382'4 383'2 0'6 382'4 01:54A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'0 884'4 886'0 1'6 884'2 01:54A Chart for @S0F Options for @S0F
Mar 20 899'0 904'2 899'0 901'4 2'6 898'6 01:54A Chart for @S0H Options for @S0H
May 20 913'6 918'4 913'6 916'0 2'4 913'4 01:54A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 01:52A Chart for @W9Z Options for @W9Z
Mar 20 523'6 525'6 523'2 524'2 0'4 523'6 01:54A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 Chart for @HE0G Options for @HE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 313'2 317'6 313'2 317'6 -6'4 316'2s 01:00A Chart for @O9Z Options for @O9Z
Mar 20 294'4 296'0 293'0 294'0 -1'2 295'2 01:53A Chart for @O0H Options for @O0H
May 20 296'4 296'4 288'4 292'6 -7'4 292'6s 01:00A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 85% Dew Pt: 24oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:45 Sunset: 4:55
As reported at YANKTON, SD at 1:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Snow Partly Cloudy
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
21/35 26/48 26/42 11/25 7/20
Feels
Like

L/H (°F)
13/28 19/42 16/37 -3/15 -4/7
Dew Point
(°F)
22 29 28 14 5
Humidity
(%)
75 74 79 74 67
Wind
Speed

(mph)
7 12 8 13 11
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.03 0.05 0.03 0.02 0.02
View complete Local Weather


Calendar
< December 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Intraday Commodities
@CZ9

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


 
 

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN