Quote Ticker
  • CORN (Jul 20) 332'4 2'2 6/5/20   1:19 PM CST
  • CORN (Sep 20) 336'6 2'2 6/5/20   1:19 PM CST
  • CORN (Dec 20) 346'0 2'4 6/5/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 0'0 6/5/20   1:19 PM CST
  • SOYBEANS (Aug 20) 870'2 1'2 6/5/20   1:19 PM CST
  • SOYBEANS (Sep 20) 872'6 1'4 6/5/20   1:19 PM CST
  • WHEAT (Jul 20) 515'2 -8'4 6/5/20   1:19 PM CST
  • WHEAT (Sep 20) 520'4 -7'2 6/5/20   1:19 PM CST
  • LIVE CATTLE (Jun 20) 94.325 -1.825 6/5/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.750 -1.750 6/5/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 47.575 -0.975 6/5/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.300 0.350 6/5/20   1:04 PM CST
  • OATS (Jul 20) 331'2 -17'2 6/5/20   1:19 PM CST
  • OATS (Sep 20) 283'0 -14'4 6/5/20   1:15 PM CST
  • OATS (Dec 20) 269'0 -11'0 6/5/20   1:17 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'2 346'6 325'4 331'2 -17'2 328'2s 06/05 Chart for @O0N Options for @O0N
Sep 20 296'2 299'4 279'2 283'0 -14'4 284'0s 06/05 Chart for @O0U Options for @O0U
Dec 20 283'0 283'0 262'2 269'0 -11'0 270'2s 06/05 Chart for @O0Z Options for @O0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 55% Dew Pt: 71oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:51 Sunset: 9:05
As reported at YANKTON, SD at 5:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Clear
Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
68/90 77/96 70/88 60/69 58/76
Feels
Like

L/H (°F)
68/96 78/98 70/89 60/69 58/76
Dew Point
(°F)
70 65 63 56 47
Humidity
(%)
55 46 50 71 45
Wind
Speed

(mph)
19 22 16 14 9
Precip
(%)
51 - 50 50 -
Precip
Amt
(in.)
Rain
0.08
None Rain
0.16
Rain
0.58
None
Evap
(in./day)
0.34 0.48 0.34 0.15 0.26
View complete Local Weather


Calendar
< June 2020 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

Intraday Commodities
@CN0

Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN