Quote Ticker
	CORN (May 19) 379'2 1'4 CORN (Jul 19) 388'4 1'6 CORN (Sep 19) 394'4 2'0 SOYBEANS (May 19) 906'4 2'6 SOYBEANS (Jul 19) 920'0 2'6 SOYBEANS (Aug 19) 926'0 2'6 WHEAT (May 19) 468'6 3'4 WHEAT (Jul 19) 474'4 4'2 LIVE CATTLE (Apr 19) 127.675 - 2.150 LIVE CATTLE (Jun 19) 121.225 - 2.375 LEAN HOGS (Apr 19) 78.725 0.325 LEAN HOGS (May 19) 86.750 -0.275 OATS (May 19) 274'4 -3'2 OATS (Jul 19) 271'4 -2'6 OATS (Sep 19) 265'0 -1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:46P Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:30P Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 05:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:31P Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 466'4 471'6 463'0 468'6 3'4 469'4s 05:10P Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 05:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 280'0 272'6 274'4 -3'2 275'2s 04:55P Jul 19 275'0 275'0 268'6 271'4 -2'6 272'2s 01:30P Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 04:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 45oF Feels Like: 42oF Humid: 63% Dew Pt: 33oF Barom: 30.4 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 7:47 As reported at YANKTON, SD at 5:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Mon 3/25 Tue 3/26 Wed 3/27 Thu 3/28 Weather Condition Weather Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Temp L/H (°F) 35/45 36/60 48/70 40/55 Feels Like L/H (°F) 35/42 30/60 42/70 35/55 Dew Pt (°F) 33 37 45 38 Humidity (%) 67 66 62 66 Wind Spd (mph) 4 12 12 14 Precip (%) - - - 20 Precip Amt (in.) None None None Rain 0.02 Evap (in./day) 0.06 0.12 0.17 0.1
	View complete Local Weather

	Quote of the Day
	"If you have a job without aggravation, you don't have a job." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday