Quote Ticker
  • CORN (Dec 18) 367'4 -3'6 11/13/18   10:25 AM CST
  • CORN (Mar 19) 378'6 -3'4 11/13/18   10:25 AM CST
  • CORN (May 19) 386'4 -3'4 11/13/18   10:25 AM CST
  • SOYBEANS (Nov 18) 873'6 2'0 11/13/18   10:11 AM CST
  • SOYBEANS (Jan 19) 884'4 1'2 11/13/18   10:25 AM CST
  • SOYBEANS (Mar 19) 898'0 1'2 11/13/18   10:25 AM CST
  • WHEAT (Dec 18) 510'2 -9'4 11/13/18   10:25 AM CST
  • WHEAT (Mar 19) 518'2 -8'2 11/13/18   10:25 AM CST
  • LIVE CATTLE (Dec 18) 114.500 - 0.425 11/13/18   10:25 AM CST
  • LIVE CATTLE (Feb 19) 117.875 - 0.125 11/13/18   10:25 AM CST
  • LEAN HOGS (Dec 18) 56.425 -0.125 11/13/18   10:25 AM CST
  • LEAN HOGS (Feb 19) 62.050 0.525 11/13/18   10:25 AM CST
  • OATS (Dec 18) 282'2 -2'6 11/13/18   10:19 AM CST
  • OATS (Mar 19) 283'4 -1'4 11/13/18   10:19 AM CST
  • OATS (May 19) 285'2 -1'0 11/13/18   10:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 367'4 -3'6 371'2 10:25A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 378'6 -3'4 382'2 10:25A Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 386'4 -3'4 390'0 10:25A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 869'0 873'6 2'0 871'6 10:25A Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 880'0 884'4 1'2 883'2 10:25A Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 893'4 898'0 1'2 896'6 10:25A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 508'2 510'2 -9'4 519'6 10:25A Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 516'6 518'2 -8'2 526'4 10:25A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 114.850 113.550 114.500 - 0.425 114.925 10:25A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.000 116.675 117.875 - 0.125 118.000 10:25A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.350 56.650 55.600 56.425 -0.125 56.550 10:25A Chart for @HE8Z Options for @HE8Z
Feb 19 61.700 62.375 61.625 62.050 0.525 61.525 10:25A Chart for @HE9G Options for @HE9G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 283'4 285'2 282'0 282'2 -2'6 285'0 10:24A Chart for @O8Z Options for @O8Z
Mar 19 283'4 284'6 282'0 283'4 -1'4 285'0 10:24A Chart for @O9H Options for @O9H
May 19 284'0 285'4 284'0 285'2 -1'0 286'2 10:18A Chart for @O9K Options for @O9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 75% Dew Pt: 15oF
Barom: 30.58 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:08
As reported at YANKTON, SD at 10:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
11/13
Wed
11/14
Thu
11/15
Fri
11/16
Sat
11/17
Weather
Condition
Clear Clear Partly Cloudy Snow Snow Showers
Weather Clear Clear Partly Cloudy Snow Snow Showers
Temp
L/H (°F)
6/39 21/52 26/52 25/46 18/26
Feels
Like

L/H (°F)
21/33 20/52 19/52 17/46 5/19
Dew Point
(°F)
16 23 29 28 15
Humidity
(%)
51 53 65 75 59
Wind
Speed

(mph)
5 9 10 3 9
Precip
(%)
- - - 30 20
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.08
S: <1/4
L: 0.02
Evap
(in./day)
0.05 0.08 0.07 0.03 0.04
View complete Local Weather

Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


DTN Videos
 04:09
11/12/2018 Cold Short-Term Trend Monday
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/13/018 Eastern Corn Belt Precip Focus Tuesday
 01:29
11/12/2018 Wheat Rallies Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN