Quote Ticker
	CORN (Jul 22) 750'6 10'6 CORN (Sep 22) 619'4 -9'0 CORN (Dec 22) 607'0 -12'2 SOYBEANS (Jul 22) 1622'0 -49'0 SOYBEANS (Aug 22) 1510'4 -50'6 SOYBEANS (Sep 22) 1417'2 -58'6 WHEAT (Jul 22) 832'6 -37'4 WHEAT (Sep 22) 841'0 -38'0 LIVE CATTLE (Aug 22) 134.600 2.025 LIVE CATTLE (Oct 22) 139.925 1.200 LEAN HOGS (Jul 22) 109.700 0.475 LEAN HOGS (Aug 22) 102.900 0.875 OATS (Jul 22) 677'0 -11'0 OATS (Sep 22) 516'4 -10'4 OATS (Dec 22) 498'6 -14'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 07/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 94% Dew Pt: 74oF Barom: 29.81 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 5:57 Sunset: 9:11 As reported at YANKTON, SD at 3:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 7/5 Wed 7/6 Thu 7/7 Fri 7/8 Sat 7/9 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Temp L/H (°F) 73/94 70/86 67/84 65/89 66/92 Feels Like L/H (°F) 74/101 70/89 67/88 65/92 66/95 Dew Point (°F) 69 69 68 67 67 Humidity (%) 56 67 73 64 60 Wind Speed (mph) 8 5 8 7 12 Precip (%) 39 40 52 - - Precip Amt (in.) Rain 0.43 Rain 0.19 Rain 0.22 None None Evap (in./day) 0.26 0.17 0.16 0.23 0.28
	View complete Local Weather

	Calendar
	< July 2022 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday