CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • OATS (Mar 19) 276'6 -6'2 2/15/19   1:19 PM CST
  • OATS (May 19) 280'6 -5'6 2/15/19   1:15 PM CST
  • OATS (Jul 19) 280'2 -5'0 2/15/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P Chart for @W9H Options for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P Chart for @HE9J Options for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P Chart for @HE9K Options for @HE9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 01:30P Chart for @O9H Options for @O9H
May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 01:30P Chart for @O9K Options for @O9K
Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 01:20P Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 11oF Feels Like: 2oF
Humid: 70% Dew Pt: 3oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 6:01
As reported at YANKTON, SD at 7:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Sat
2/16
Sun
2/17
Mon
2/18
Tue
2/19
Weather
Condition
Snow Snow Snow Showers Partly Cloudy
Weather Snow Snow Snow Showers Partly Cloudy
Temp
L/H (°F)
3/18 10/19 4/16 -1/18
Feels
Like

L/H (°F)
-11/4 -1/5 -11/4 -1/18
Dew Pt
(°F)
5 11 5 0
Humidity
(%)
76 90 78 72
Wind Spd
(mph)
13 13 11 1
Precip
(%)
44 80 20 -
Precip
Amt
(in.)
S: 1-2
L: 0.13
S: 3-4
L: 0.17
S: <1/4
L: 0.01
None
Evap
(in./day)
0.02 0.02 0.02 0.02
View complete Local Weather

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN