Quote Ticker
  • CORN (Jul 22) 750'6 10'6 7/1/22   1:19 PM CST
  • CORN (Sep 22) 619'4 -9'0 7/1/22   1:19 PM CST
  • CORN (Dec 22) 607'0 -12'2 7/1/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1622'0 -49'0 7/1/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1510'4 -50'6 7/1/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1417'2 -58'6 7/1/22   1:19 PM CST
  • WHEAT (Jul 22) 832'6 -37'4 7/1/22   1:15 PM CST
  • WHEAT (Sep 22) 841'0 -38'0 7/1/22   1:19 PM CST
  • LIVE CATTLE (Aug 22) 134.600 2.025 7/1/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 1.200 7/1/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 109.700 0.475 7/1/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 102.900 0.875 7/1/22   1:04 PM CST
  • OATS (Jul 22) 677'0 -11'0 7/1/22   1:15 PM CST
  • OATS (Sep 22) 516'4 -10'4 7/1/22   1:15 PM CST
  • OATS (Dec 22) 498'6 -14'0 7/1/22   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 07/03 Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 07/03 Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 07/03 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 07/03 Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 07/03 Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 07/03 Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 07/03 Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 07/03 Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 07/03 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 07/03 Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 07/03 Chart for @HE2Q Options for @HE2Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 677'0 677'0 677'0 677'0 -11'0 650'2s 07/01 Chart for @O2N Options for @O2N
Sep 22 511'2 516'4 500'4 516'4 -10'4 505'0s 07/01 Chart for @O2U Options for @O2U
Dec 22 503'0 503'0 485'4 498'6 -14'0 488'0s 07/03 Chart for @O2Z Options for @O2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.81 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:57 Sunset: 9:11
As reported at YANKTON, SD at 3:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
73/94 70/86 67/84 65/89 66/92
Feels
Like

L/H (°F)
74/101 70/89 67/88 65/92 66/95
Dew Point
(°F)
69 69 68 67 67
Humidity
(%)
56 67 73 64 60
Wind
Speed

(mph)
8 5 8 7 12
Precip
(%)
39 40 52 - -
Precip
Amt
(in.)
Rain
0.43
Rain
0.19
Rain
0.22
None None
Evap
(in./day)
0.26 0.17 0.16 0.23 0.28
View complete Local Weather


Calendar
< July 2022 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Intraday Commodities
@CN2

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN