Quote Ticker
	CORN (Dec 22) 675'0 -11'4 CORN (Mar 23) 679'6 -11'4 CORN (May 23) 680'4 -12'0 SOYBEANS (Nov 22) 1426'0 -31'2 SOYBEANS (Jan 23) 1431'4 -31'4 SOYBEANS (Mar 23) 1434'6 -30'4 WHEAT (Dec 22) 877'0 -30'2 WHEAT (Mar 23) 889'4 -28'2 LIVE CATTLE (Oct 22) 144.400 - 0.600 LIVE CATTLE (Dec 22) 148.675 - 0.800 LEAN HOGS (Oct 22) 92.600 -1.500 LEAN HOGS (Dec 22) 82.850 -2.875 OATS (Dec 22) 397'2 -22'0 OATS (Mar 23) 402'0 -20'2 OATS (May 23) 407'0 -22'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 22 417'4 417'4 392'2 397'2 -22'0 395'0s 09/23 Mar 23 416'6 416'6 397'0 402'0 -20'2 399'6s 09/23 May 23 409'0 409'0 407'0 407'0 -22'2 400'2s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 54% Dew Pt: 48oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 7:19 Sunset: 7:23 As reported at YANKTON, SD at 10:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Sat 9/24 Sun 9/25 Mon 9/26 Tue 9/27 Wed 9/28 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 53/76 50/72 41/69 42/69 40/71 Feels Like L/H (°F) 53/76 50/72 41/69 42/69 37/71 Dew Point (°F) 47 39 38 40 36 Humidity (%) 42 40 44 48 43 Wind Speed (mph) 12 12 6 7 12 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.22 0.21 0.15 0.15 0.2
	View complete Local Weather

	Calendar
	< September 2022 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Time you enjoy wasting, was not wasted." ~ John Lennon

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday