Quote Ticker
  • CORN (Dec 22) 667'0 1'2 11/30/22   3:59 AM CST
  • CORN (Mar 23) 672'2 2'6 11/30/22   3:59 AM CST
  • CORN (May 23) 670'2 2'2 11/30/22   4:00 AM CST
  • SOYBEANS (Jan 23) 1472'4 13'0 11/30/22   4:00 AM CST
  • SOYBEANS (Mar 23) 1478'0 12'0 11/30/22   4:00 AM CST
  • SOYBEANS (May 23) 1485'4 11'4 11/30/22   4:00 AM CST
  • WHEAT (Dec 22) 760'6 3'0 11/30/22   12:35 AM CST
  • WHEAT (Mar 23) 787'4 6'0 11/30/22   4:00 AM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.850 0.125 11/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.150 0.475 11/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.125 -0.600 11/29/22   1:04 PM CST
  • OATS (Dec 22) 392'4 4'4 11/29/22   1:15 PM CST
  • OATS (Mar 23) 385'2 2'2 11/30/22   1:45 AM CST
  • OATS (May 23) 380'4 -2'0 11/29/22   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 663'0 667'0 1'2 665'6 03:59A Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 668'0 672'0 2'4 669'4 04:00A Chart for @C3H Options for @C3H
May 23 667'4 670'6 666'2 670'4 2'4 668'0 04:00A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1472'6 1457'2 1472'2 12'6 1459'4 04:00A Chart for @S3F Options for @S3F
Mar 23 1464'0 1478'0 1463'6 1477'4 11'4 1466'0 04:00A Chart for @S3H Options for @S3H
May 23 1472'0 1485'0 1471'6 1484'2 10'2 1474'0 04:00A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 760'6 3'0 757'6 04:00A Chart for @W2Z Options for @W2Z
Mar 23 784'0 788'2 781'4 787'4 6'0 781'4 04:00A Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 Chart for @HE3G Options for @HE3G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 389'6 392'4 382'0 392'4 4'4 392'0s 03:58A Chart for @O2Z Options for @O2Z
Mar 23 385'0 385'2 385'0 385'2 2'2 383'0 03:58A Chart for @O3H Options for @O3H
May 23 380'4 380'4 380'4 380'4 -2'0 382'4 03:58A Chart for @O3K Options for @O3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 15oF Feels Like: -1oF
Humid: 70% Dew Pt: 7oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:39 Sunset: 4:56
As reported at YANKTON, SD at 3:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
11/30
Thu
12/1
Fri
12/2
Sat
12/3
Sun
12/4
Weather
Condition
Clear Clear Partly Cloudy Clear Clear
Weather Clear Clear Partly Cloudy Clear Clear
Temp
L/H (°F)
12/28 16/45 20/48 8/32 22/48
Feels
Like

L/H (°F)
-4/19 2/39 4/43 -6/25 13/44
Dew Point
(°F)
6 17 22 5 15
Humidity
(%)
55 59 69 45 44
Wind
Speed

(mph)
10 13 13 9 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.07 0.06 0.05 0.07
View complete Local Weather


Calendar
< November 2022 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Intraday Commodities
@CZ2

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN