Quote Ticker
  • CORN (Dec 21) 524'6 -0'6 9/23/21   3:14 AM CST
  • CORN (Mar 22) 532'4 -0'4 9/23/21   3:13 AM CST
  • CORN (May 22) 536'2 -1'2 9/23/21   2:59 AM CST
  • SOYBEANS (Nov 21) 1288'6 6'0 9/23/21   3:14 AM CST
  • SOYBEANS (Jan 22) 1298'0 6'2 9/23/21   3:14 AM CST
  • SOYBEANS (Mar 22) 1301'0 5'6 9/23/21   3:12 AM CST
  • WHEAT (Dec 21) 712'0 6'2 9/23/21   3:14 AM CST
  • WHEAT (Mar 22) 722'2 6'2 9/23/21   3:09 AM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.050 -0.525 9/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 -0.225 9/22/21   1:04 PM CST
  • OATS (Dec 21) 563'6 6'0 9/23/21   2:59 AM CST
  • OATS (Mar 22) 558'4 2'4 9/23/21   1:09 AM CST
  • OATS (May 22) 558'0 6'6 9/22/21   8:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 524'6 -0'6 525'4 03:14A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 532'4 -0'4 533'0 03:14A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 536'2 -1'2 537'4 03:14A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1288'6 6'0 1282'6 03:14A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1298'0 6'2 1291'6 03:14A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1301'0 5'6 1295'2 03:14A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'4 712'6 704'0 712'0 6'2 705'6 03:14A Chart for @W1Z Options for @W1Z
Mar 22 719'2 723'2 715'0 722'2 6'2 716'0 03:14A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 09/22 Chart for @HE1V Options for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 09/22 Chart for @HE1Z Options for @HE1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 569'0 590'0 561'4 563'6 6'0 557'6 03:10A Chart for @O1Z Options for @O1Z
Mar 22 558'0 580'6 558'0 558'4 2'4 556'0 03:10A Chart for @O2H Options for @O2H
May 22 550'0 574'4 550'0 558'0 6'6 551'2 03:10A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 71% Dew Pt: 41oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:24
As reported at YANKTON, SD at 3:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
9/23
Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
50/79 52/67 41/77 49/83 52/84
Feels
Like

L/H (°F)
50/79 52/67 38/77 47/83 52/84
Dew Point
(°F)
46 46 44 49 51
Humidity
(%)
47 56 47 49 50
Wind
Speed

(mph)
10 11 7 7 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.15 0.17 0.19 0.16
View complete Local Weather


Calendar
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Intraday Commodities
@CZ1

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN