Quote Ticker
	CORN (May 21) 650'4 25'0 CORN (Jul 21) 631'4 25'0 CORN (Sep 21) 576'6 19'6 SOYBEANS (May 21) 1535'4 38'2 SOYBEANS (Jul 21) 1516'6 37'2 SOYBEANS (Aug 21) 1467'6 36'0 WHEAT (May 21) 708'6 35'4 WHEAT (Jul 21) 709'2 34'2 LIVE CATTLE (Apr 21) 118.100 - 1.675 LIVE CATTLE (Jun 21) 116.200 - 1.050 LEAN HOGS (May 21) 107.025 - 0.575 LEAN HOGS (Jun 21) 104.300 - 0.225 OATS (May 21) 401'2 9'4 OATS (Jul 21) 405'0 10'4 OATS (Sep 21) 372'6 3'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 624'2 650'4 623'4 650'4 25'0 625'4 11:40A Jul 21 605'0 631'4 604'4 631'4 25'0 606'4 11:40A Sep 21 555'4 580'2 554'6 577'0 20'0 557'0 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1498'6 1543'0 1498'2 1534'6 37'4 1497'2 11:40A Jul 21 1480'4 1524'0 1480'0 1516'0 36'4 1479'4 11:40A Aug 21 1433'0 1474'6 1432'4 1467'0 35'2 1431'6 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 673'6 713'2 672'0 708'6 35'4 673'2 11:40A Jul 21 676'0 715'0 674'2 709'4 34'4 675'0 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.775 119.775 118.000 118.000 - 1.775 119.775 11:40A Jun 21 117.250 117.500 116.100 116.175 - 1.075 117.250 11:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 107.600 108.350 106.650 107.025 - 0.575 107.600 11:39A Jun 21 104.800 105.925 103.700 104.275 - 0.250 104.525 11:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 393'2 401'2 393'2 401'2 9'4 391'6 11:37A Jul 21 395'2 406'6 394'0 405'0 10'4 394'4 11:37A Sep 21 372'6 372'6 372'6 372'6 3'6 369'0 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 25% Dew Pt: 18oF Barom: 30.1 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:35 Sunset: 8:20 As reported at YANKTON, SD at 11:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Thu 4/22 Fri 4/23 Sat 4/24 Sun 4/25 Mon 4/26 Weather Condition Weather Rain Rain Partly Cloudy Rain Partly Cloudy Temp L/H (°F) 30/57 37/63 33/56 38/70 50/80 Feels Like L/H (°F) 38/57 32/63 24/56 30/70 50/80 Dew Point (°F) 28 35 28 34 43 Humidity (%) 37 50 43 44 41 Wind Speed (mph) 14 11 11 17 12 Precip (%) 71 76 - 37 - Precip Amt (in.) Rain 0.06 Rain 0.01 None Rain 0.04 None Evap (in./day) 0.17 0.17 0.16 0.23 0.27
	View complete Local Weather

	Calendar
	< April 2021 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Nobody loses anything by being polite, but there are a lot of people who are afraid to take the risk." ~ Anonymous

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday