Quote Ticker
	CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'4 0'6 CORN (May 20) 383'2 0'6 SOYBEANS (Jan 20) 886'0 1'6 SOYBEANS (Mar 20) 901'4 2'6 SOYBEANS (May 20) 916'0 2'4 WHEAT (Dec 19) 532'6 0'6 WHEAT (Mar 20) 524'2 0'4 LIVE CATTLE (Dec 19) 120.000 0.475 LIVE CATTLE (Feb 20) 124.750 0.425 LEAN HOGS (Dec 19) 61.600 -0.300 LEAN HOGS (Feb 20) 67.625 -0.850 OATS (Dec 19) 317'6 -6'4 OATS (Mar 20) 294'0 -1'2 OATS (May 20) 292'6 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 01:54A Mar 20 376'4 378'2 376'4 377'4 0'6 376'6 01:54A May 20 382'4 384'0 382'4 383'2 0'6 382'4 01:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 889'0 884'4 886'0 1'6 884'2 01:54A Mar 20 899'0 904'2 899'0 901'4 2'6 898'6 01:54A May 20 913'6 918'4 913'6 916'0 2'4 913'4 01:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 01:52A Mar 20 523'6 525'6 523'2 524'2 0'4 523'6 01:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 12/05 Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 12/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 12/05 Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 12/05 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 313'2 317'6 313'2 317'6 -6'4 316'2s 01:00A Mar 20 294'4 296'0 293'0 294'0 -1'2 295'2 01:53A May 20 296'4 296'4 288'4 292'6 -7'4 292'6s 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 28oF Feels Like: 17oF Humid: 85% Dew Pt: 24oF Barom: 30.41 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:45 Sunset: 4:55 As reported at YANKTON, SD at 1:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Fri 12/6 Sat 12/7 Sun 12/8 Mon 12/9 Tue 12/10 Weather Condition Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Partly Cloudy Temp L/H (°F) 21/35 26/48 26/42 11/25 7/20 Feels Like L/H (°F) 13/28 19/42 16/37 -3/15 -4/7 Dew Point (°F) 22 29 28 14 5 Humidity (%) 75 74 79 74 67 Wind Speed (mph) 7 12 8 13 11 Precip (%) - - - 20 - Precip Amt (in.) None None None S: 1/4-1 L: 0.04 None Evap (in./day) 0.03 0.05 0.03 0.02 0.02
	View complete Local Weather

	Calendar
	< December 2019 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	DTN Videos
	Closing Market Comment  04:31 12/5/2019 Grains MIxed Thursday Midday Hot Sheet  01:13 12/5/2019 Mainly Dry For Midwest Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  03:17 12/5/2019 Mainly Dry For Midwest