Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 634'2 8'6 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 OATS (Dec 20) 303'6 0'0 OATS (Mar 21) 303'6 -1'2 OATS (May 21) 302'2 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 303'0 305'0 300'0 303'6 0'0 303'4s 10/23 Mar 21 301'0 303'6 301'0 303'6 -1'2 302'2s 10/23 May 21 297'6 303'6 297'6 302'2 2'2 302'2s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 20oF Feels Like: 20oF Humid: 85% Dew Pt: 16oF Barom: 30.48 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:54 Sunset: 6:32 As reported at YANKTON, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Sat 10/24 Sun 10/25 Mon 10/26 Tue 10/27 Wed 10/28 Weather Condition Weather Snow Snow Snow Partly Cloudy Partly Cloudy Temp L/H (°F) 16/34 20/26 11/23 11/33 25/41 Feels Like L/H (°F) 8/25 10/16 -1/19 0/26 18/37 Dew Point (°F) 18 19 11 18 29 Humidity (%) 68 88 79 87 81 Wind Speed (mph) 10 11 7 9 5 Precip (%) 74 80 20 - - Precip Amt (in.) S: 1/4-1 L: 0.04 S: 3-4 L: 0.30 S: 1/4-1 L: 0.02 None None Evap (in./day) 0.04 0.02 0.02 0.02 0.03
	View complete Local Weather

	Calendar
	< October 2020 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"A handful of patience is worth more than a bushel of brains." ~ Danish Proverb

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday