Quote Ticker
	CORN (Mar 22) 598'0 8'6 CORN (May 22) 598'4 7'6 CORN (Jul 22) 595'0 5'6 SOYBEANS (Jan 22) 1365'2 -8'4 SOYBEANS (Mar 22) 1369'6 -7'4 SOYBEANS (May 22) 1379'4 -7'6 WHEAT (Mar 22) 742'6 -5'2 WHEAT (May 22) 747'2 -4'4 LIVE CATTLE (Feb 22) 137.850 0.975 LIVE CATTLE (Apr 22) 142.000 1.150 LEAN HOGS (Feb 22) 80.850 3.050 LEAN HOGS (Apr 22) 88.375 3.125 OATS (Mar 22) 610'6 -14'0 OATS (May 22) 582'4 -15'0 OATS (Jul 22) 547'0 -19'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/16 May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1365'2 -8'4 1356'6s 01/14 Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 12:22A May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 01/16 May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 22 622'4 622'4 600'6 610'6 -14'0 609'0s 01/16 May 22 593'0 593'0 581'6 582'4 -15'0 582'4s 01/16 Jul 22 550'0 555'0 547'0 547'0 -19'6 546'0s 01/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 25oF Feels Like: 16oF Humid: 92% Dew Pt: 23oF Barom: 30.08 Wind Dir: W Cond: N/A Wind Spd: 9 mph Sunrise: 7:56 Sunset: 5:23 As reported at YANKTON, SD at 12:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Mon 1/17 Tue 1/18 Wed 1/19 Thu 1/20 Fri 1/21 Weather Condition Weather Partly Cloudy Partly Cloudy Clear Snow Mostly Cloudy Temp L/H (°F) 18/47 17/49 2/15 -6/16 0/31 Feels Like L/H (°F) 12/42 1/44 -14/-1 -17/5 -18/20 Dew Point (°F) 22 16 -4 -8 2 Humidity (%) 64 53 40 51 48 Wind Speed (mph) 6 14 16 7 16 Precip (%) - - - 78 - Precip Amt (in.) None None None S: 1-2 L: 0.06 None Evap (in./day) 0.04 0.08 0.04 0.02 0.06
	View complete Local Weather

	Calendar
	< January 2022 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday