Quote Ticker
	CORN (May 19) 347'0 0'6 CORN (Jul 19) 356'4 1'2 CORN (Sep 19) 365'0 1'2 SOYBEANS (May 19) 858'0 4'0 SOYBEANS (Jul 19) 871'2 4'0 SOYBEANS (Aug 19) 877'2 4'0 WHEAT (May 19) 434'0 2'4 WHEAT (Jul 19) 440'4 3'0 LIVE CATTLE (Apr 19) 124.400 - 2.725 LIVE CATTLE (Jun 19) 115.400 - 2.975 LEAN HOGS (May 19) 87.775 -1.325 LEAN HOGS (Jun 19) 89.775 -3.000 OATS (May 19) 301'4 3'4 OATS (Jul 19) 288'2 4'4 OATS (Sep 19) 271'0 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 346'0 351'0 342'2 347'0 0'6 347'4s 05:18P Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 05:17P Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 854'6 862'6 853'4 858'0 4'0 859'2s 04:58P Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 05:20P Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 430'6 437'4 428'2 434'0 2'4 434'6s 04:55P Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 04:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 298'0 302'2 298'0 301'4 3'4 301'0s 04:55P Jul 19 284'4 289'0 284'4 288'2 4'4 288'4s 05:19P Sep 19 269'0 271'0 268'6 271'0 3'4 271'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 38% Dew Pt: 41oF Barom: 30.01 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:31 Sunset: 8:23 As reported at YANKTON, SD at 5:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Thu 4/25 Fri 4/26 Sat 4/27 Sun 4/28 Weather Condition Weather Thunder Storms Partly Cloudy Rain Rain Temp L/H (°F) 50/69 38/59 38/47 34/58 Feels Like L/H (°F) 50/69 32/59 32/41 27/58 Dew Pt (°F) 39 31 35 34 Humidity (%) 40 41 69 57 Wind Spd (mph) 18 6 18 16 Precip (%) 51 - 80 80 Precip Amt (in.) Rain 0.05 None Rain 0.27 Rain 0.04 Evap (in./day) 0.26 0.14 0.09 0.14
	View complete Local Weather

	Quote of the Day
	"Regrets are idle; yet history is one long regret. Everything might have turned out so differently." ~ Charles Dudley Warner,  American editor and author, 1829-1900

	DTN Videos
	Closing Market Comment  03:08 4/25/2019 Grains Hold Small Gains Midday Hot Sheet  01:25 4/25/2019 More Selling Thursday Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  04:21 4/25/2019 Heavy Rain Forecast Thursday