Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • WHEAT (Mar 20) 552'0 -9'0 2/21/20   1:19 PM CST
  • WHEAT (May 20) 552'6 -7'2 2/21/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST
  • OATS (Mar 20) 295'4 -2'4 2/21/20   1:17 PM CST
  • OATS (May 20) 300'0 -1'4 2/21/20   1:19 PM CST
  • OATS (Jul 20) 290'4 -1'4 2/21/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 02/21 Chart for @O0H Options for @O0H
May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 02/21 Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 02/21 Chart for @O0N Options for @O0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 22oF Feels Like: 22oF
Humid: 92% Dew Pt: 20oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 6:09
As reported at YANKTON, SD at 6:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Sat
2/22
Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Clear Clear Partly Cloudy Snow Partly Cloudy
Weather Clear Clear Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
22/51 27/44 20/42 25/34 14/26
Feels
Like

L/H (°F)
15/51 19/38 12/36 13/25 0/12
Dew Point
(°F)
25 26 22 24 17
Humidity
(%)
58 66 67 76 68
Wind
Speed

(mph)
9 11 9 10 18
Precip
(%)
- - - 80 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.07
None
Evap
(in./day)
0.09 0.07 0.06 0.04 0.04
View complete Local Weather


Calendar
< February 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
 

Intraday Commodities
@CH0

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


 
 

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN