Quote Ticker
	CORN (Jul 19) 404'6 14'4 CORN (Sep 19) 413'0 14'0 CORN (Dec 19) 420'0 11'6 SOYBEANS (Jul 19) 829'2 8'2 SOYBEANS (Aug 19) 836'2 8'2 SOYBEANS (Sep 19) 843'0 8'2 WHEAT (Jul 19) 490'2 19'2 WHEAT (Sep 19) 497'6 18'4 LIVE CATTLE (Jun 19) 111.100 0.375 LIVE CATTLE (Aug 19) 107.675 - 0.200 LEAN HOGS (Jun 19) 86.425 -3.000 LEAN HOGS (Jul 19) 87.950 -3.000 OATS (Jul 19) 309'0 4'0 OATS (Sep 19) 284'4 -0'6 OATS (Dec 19) 274'4 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 305'4 313'6 305'2 309'0 4'0 308'4s 03:24P Sep 19 286'0 288'2 284'0 284'4 -0'6 285'2s 01:30P Dec 19 275'6 278'0 270'6 274'4 -0'6 275'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< May 2019 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 36% Dew Pt: 48oF Barom: 29.75 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 5:58 Sunset: 8:54 As reported at YANKTON, SD at 6:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Fri 5/24 Sat 5/25 Sun 5/26 Mon 5/27 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 52/77 52/74 51/78 60/73 Feels Like L/H (°F) 52/77 52/74 51/78 60/73 Dew Pt (°F) 51 48 55 59 Humidity (%) 41 53 59 72 Wind Spd (mph) 12 8 10 7 Precip (%) - - 50 60 Precip Amt (in.) None None Rain 0.08 Rain 0.98 Evap (in./day) 0.3 0.23 0.21 0.14
	View complete Local Weather

	Quote of the Day
	"If you don't have time to do it right, when will you have time to do it over?" ~ John Wooden

	DTN Videos
	Closing Market Comment  04:12 5/24/2019 Grains Close Higher For The Week Midday Hot Sheet  01:16 5/24/20019 Grains Move Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:04 5/24/2019 Stormy Pattern For Next 5 Days