CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (Mar 19) 381'0 2'0 1/23/19   7:44 AM CST
  • CORN (May 19) 389'2 2'0 1/23/19   7:44 AM CST
  • CORN (Jul 19) 396'6 1'6 1/23/19   7:44 AM CST
  • SOYBEANS (Mar 19) 912'6 3'4 1/23/19   7:44 AM CST
  • SOYBEANS (May 19) 926'2 3'4 1/23/19   7:44 AM CST
  • SOYBEANS (Jul 19) 939'4 3'6 1/23/19   7:42 AM CST
  • WHEAT (Mar 19) 524'6 3'4 1/23/19   7:44 AM CST
  • WHEAT (May 19) 530'0 3'0 1/23/19   7:44 AM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.650 0.250 1/22/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.200 -0.175 1/22/19   1:04 PM CST
  • OATS (Mar 19) 293'4 -3'4 1/23/19   7:44 AM CST
  • OATS (May 19) 292'2 -2'2 1/23/19   7:37 AM CST
  • OATS (Jul 19) 290'0 -2'4 1/22/19   7:26 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 379'2 381'0 2'0 379'0 08:04A Chart for @C9H Options for @C9H
May 19 388'0 389'2 387'4 389'2 2'0 387'2 08:06A Chart for @C9K Options for @C9K
Jul 19 395'2 397'0 395'0 396'6 1'6 395'0 08:06A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 08:03A Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 926'2 3'4 922'6 08:01A Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 939'4 3'6 935'6 08:07A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 525'0 521'6 524'6 3'4 521'2 08:04A Chart for @W9H Options for @W9H
May 19 529'0 530'4 527'4 530'0 3'0 527'0 08:03A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 08:03A Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 07:59A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 08:06A Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 07:44A Chart for @HE9J Options for @HE9J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 296'6 297'0 289'0 293'4 -3'4 297'0 07:45A Chart for @O9H Options for @O9H
May 19 291'0 294'4 289'4 292'2 -2'2 294'4 07:45A Chart for @O9K Options for @O9K
Jul 19 290'0 290'0 290'0 290'0 -2'4 292'4 07:45A Chart for @O9N Options for @O9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 87% Dew Pt: 4oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:52 Sunset: 5:30
As reported at YANKTON, SD at 7:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
1/23
Thu
1/24
Fri
1/25
Sat
1/26
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
6/33 1/26 2/22 6/25
Feels
Like

L/H (°F)
7/25 -16/14 -7/10 -4/17
Dew Pt
(°F)
12 8 5 14
Humidity
(%)
72 70 76 89
Wind Spd
(mph)
7 18 11 6
Precip
(%)
- - - 33
Precip
Amt
(in.)
None None None S: <1/4
L: 0.01
Evap
(in./day)
0.03 0.03 0.02 0.01
View complete Local Weather

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


DTN Videos
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN