Quote Ticker
  • CORN (Dec 20) 420'0 3'0 10/23/20   1:19 PM CST
  • CORN (Mar 21) 420'2 2'0 10/23/20   1:19 PM CST
  • CORN (May 21) 421'6 1'4 10/23/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 10'0 10/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1085'0 8'6 10/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1070'4 8'6 10/23/20   1:19 PM CST
  • WHEAT (Dec 20) 634'4 10'0 10/23/20   1:19 PM CST
  • WHEAT (Mar 21) 634'2 8'6 10/23/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 103.375 0.025 10/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.800 0.100 10/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.175 0.825 10/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.800 0.075 10/23/20   1:04 PM CST
  • OATS (Dec 20) 303'6 0'0 10/23/20   1:19 PM CST
  • OATS (Mar 21) 303'6 -1'2 10/23/20   1:15 PM CST
  • OATS (May 21) 302'2 2'2 10/23/20   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 10/23 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 10/23 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 635'4 619'4 634'4 10'0 632'6s 10/23 Chart for @W0Z Options for @W0Z
Mar 21 624'0 635'0 620'2 634'2 8'6 632'4s 10/23 Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 10/23 Chart for @LE0V Options for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 10/23 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.350 67.225 65.700 67.175 0.825 67.025s 10/23 Chart for @HE0Z Options for @HE0Z
Feb 21 66.800 67.375 66.200 66.800 0.075 66.925s 10/23 Chart for @HE1G Options for @HE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 303'0 305'0 300'0 303'6 0'0 303'4s 10/23 Chart for @O0Z Options for @O0Z
Mar 21 301'0 303'6 301'0 303'6 -1'2 302'2s 10/23 Chart for @O1H Options for @O1H
May 21 297'6 303'6 297'6 302'2 2'2 302'2s 10/23 Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 85% Dew Pt: 16oF
Barom: 30.48 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:54 Sunset: 6:32
As reported at YANKTON, SD at 12:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Sat
10/24
Sun
10/25
Mon
10/26
Tue
10/27
Wed
10/28
Weather
Condition
Snow Snow Snow Partly Cloudy Partly Cloudy
Weather Snow Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
16/34 20/26 11/23 11/33 25/41
Feels
Like

L/H (°F)
8/25 10/16 -1/19 0/26 18/37
Dew Point
(°F)
18 19 11 18 29
Humidity
(%)
68 88 79 87 81
Wind
Speed

(mph)
10 11 7 9 5
Precip
(%)
74 80 20 - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.04
S: 3-4
L: 0.30
S: 1/4-1
L: 0.02
None None
Evap
(in./day)
0.04 0.02 0.02 0.02 0.03
View complete Local Weather


Calendar
< October 2020 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Intraday Commodities
@CZ0

Quote of the Day


"A handful of patience is worth more than a bushel of brains."

~ Danish Proverb


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN