Quote Ticker
  • CORN (Sep 21) 550'0 0'4 7/28/21   1:19 PM CST
  • CORN (Dec 21) 549'4 2'6 7/28/21   1:19 PM CST
  • CORN (Mar 22) 557'4 3'0 7/28/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1431'2 13'6 7/28/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1369'6 3'2 7/28/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1361'0 1'4 7/28/21   1:19 PM CST
  • WHEAT (Sep 21) 690'4 14'2 7/28/21   1:19 PM CST
  • WHEAT (Dec 21) 699'4 13'4 7/28/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 123.075 0.150 7/28/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.600 0.100 7/28/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 105.675 - 1.775 7/28/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 89.525 -3.000 7/28/21   1:04 PM CST
  • OATS (Sep 21) 467'0 0'4 7/28/21   1:15 PM CST
  • OATS (Dec 21) 462'2 -2'4 7/28/21   1:19 PM CST
  • OATS (Mar 22) 458'6 -2'2 7/28/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 550'0 0'4 549'2s 05:39P Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'4 2'6 549'0s 05:31P Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 557'4 3'0 556'6s 04:49P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1435'6 1410'4 1431'2 13'6 1432'0s 03:55P Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1369'6 3'2 1370'2s 05:34P Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'0 1'4 1361'0s 05:37P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 675'0 696'2 673'6 690'4 14'2 688'6s 05:18P Chart for @W1U Options for @W1U
Dec 21 684'4 705'4 684'0 699'4 13'4 697'6s 04:58P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 02:32P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 02:30P Chart for @HE1V Options for @HE1V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 466'4 470'4 461'4 467'0 0'4 466'2s 03:51P Chart for @O1U Options for @O1U
Dec 21 464'0 467'0 456'4 462'2 -2'4 461'6s 05:38P Chart for @O1Z Options for @O1Z
Mar 22 463'0 464'4 458'6 458'6 -2'2 460'4s 01:30P Chart for @O2H Options for @O2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 98oF Feels Like: 110oF
Humid: 46% Dew Pt: 74oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:17 Sunset: 8:55
As reported at YANKTON, SD at 5:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
7/28
Thu
7/29
Fri
7/30
Sat
7/31
Sun
8/1
Weather
Condition
Rain Clear Thunder Storms Rain Clear
Weather Rain Clear Thunder Storms Rain Clear
Temp
L/H (°F)
78/100 73/87 63/75 61/83 57/81
Feels
Like

L/H (°F)
90/108 73/88 63/76 61/84 57/81
Dew Point
(°F)
70 64 63 63 56
Humidity
(%)
41 53 82 69 52
Wind
Speed

(mph)
12 9 6 6 6
Precip
(%)
20 - 80 80 -
Precip
Amt
(in.)
Rain
0.01
None Rain
1.38
Rain
0.19
None
Evap
(in./day)
0.41 0.28 0.1 0.21 0.23
View complete Local Weather


Calendar
< July 2021 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Intraday Commodities
@CU1

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN