Quote Ticker
  • CORN (Sep 20) 307'2 -4'0 8/7/20   9:48 AM CST
  • CORN (Dec 20) 320'2 -3'4 8/7/20   9:48 AM CST
  • CORN (Mar 21) 332'2 -3'2 8/7/20   9:48 AM CST
  • SOYBEANS (Aug 20) 877'2 -3'4 8/7/20   9:01 AM CST
  • SOYBEANS (Sep 20) 870'2 -4'4 8/7/20   9:47 AM CST
  • SOYBEANS (Nov 20) 873'0 -5'0 8/7/20   9:47 AM CST
  • WHEAT (Sep 20) 491'4 -9'6 8/7/20   9:47 AM CST
  • WHEAT (Dec 20) 499'4 -8'6 8/7/20   9:47 AM CST
  • LIVE CATTLE (Aug 20) 102.975 0.350 8/7/20   9:48 AM CST
  • LIVE CATTLE (Oct 20) 107.150 0.175 8/7/20   9:48 AM CST
  • LEAN HOGS (Aug 20) 51.025 1.275 8/7/20   9:47 AM CST
  • LEAN HOGS (Oct 20) 50.325 1.125 8/7/20   9:48 AM CST
  • OATS (Sep 20) 275'0 0'4 8/7/20   9:45 AM CST
  • OATS (Dec 20) 265'4 -0'2 8/7/20   9:45 AM CST
  • OATS (Mar 21) 267'2 0'4 8/7/20   9:23 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'2 -4'0 311'2 09:48A Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'2 320'2 -3'4 323'6 09:48A Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 332'0 332'2 -3'2 335'4 09:48A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 876'2 877'2 -3'4 880'6 09:47A Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 870'0 870'2 -4'4 874'6 09:48A Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 873'0 873'0 -5'0 878'0 09:48A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 491'4 -9'6 501'2 09:48A Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 499'4 -8'6 508'2 09:48A Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.000 102.425 102.975 0.350 102.625 09:48A Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.175 106.500 107.150 0.175 106.975 09:48A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.150 50.500 51.025 1.275 49.750 09:48A Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 50.450 49.725 50.325 1.125 49.200 09:48A Chart for @HE0V Options for @HE0V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 274'6 275'0 0'4 274'4 09:46A Chart for @O0U Options for @O0U
Dec 20 268'0 268'0 265'0 265'4 -0'2 265'6 09:45A Chart for @O0Z Options for @O0Z
Mar 21 267'2 267'2 267'2 267'2 0'4 266'6 09:43A Chart for @O1H Options for @O1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:25 Sunset: 8:37
As reported at SIOUX CITY, IA at 9:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
71/86 71/90 72/95 65/84 60/85
Feels
Like

L/H (°F)
73/93 72/100 73/106 65/84 60/87
Dew Point
(°F)
71 72 72 64 62
Humidity
(%)
74 73 64 56 61
Wind
Speed

(mph)
14 8 8 9 10
Precip
(%)
49 - 20 - 24
Precip
Amt
(in.)
Rain
0.07
None Rain
0.04
None Rain
0.02
Evap
(in./day)
0.18 0.22 0.27 0.25 0.23
View complete Local Weather


Calendar
< August 2020 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Intraday Commodities
@CU0

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN