Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 OATS (Mar 19) 276'6 -6'2 OATS (May 19) 280'6 -5'6 OATS (Jul 19) 280'2 -5'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 03:41P May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 03:46P Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 03:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 04:36P May 19 919'6 923'6 915'4 921'4 3'6 921'4s 03:29P Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02:30P May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 03:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 01:05P May 19 67.750 68.900 67.500 68.575 0.750 68.450s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 01:30P May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 01:30P Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 11oF Feels Like: 2oF Humid: 70% Dew Pt: 3oF Barom: 30.28 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 7:25 Sunset: 6:01 As reported at YANKTON, SD at 7:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Sat 2/16 Sun 2/17 Mon 2/18 Tue 2/19 Weather Condition Weather Snow Snow Snow Showers Partly Cloudy Temp L/H (°F) 3/18 10/19 4/16 -1/18 Feels Like L/H (°F) -11/4 -1/5 -11/4 -1/18 Dew Pt (°F) 5 11 5 0 Humidity (%) 76 90 78 72 Wind Spd (mph) 13 13 11 1 Precip (%) 44 80 20 - Precip Amt (in.) S: 1-2 L: 0.13 S: 3-4 L: 0.17 S: <1/4 L: 0.01 None Evap (in./day) 0.02 0.02 0.02 0.02
	View complete Local Weather

	Quote of the Day
	"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." ~ Tibetan Proverb

	DTN Videos
	Midday Hot Sheet  01:34 2/15/2019 Grains Mixed Friday Closing Market Comment  04:15 2/15/2019 Quiet Day In Grains Reporter's Notebook  04:43 1/31/2019 America's Best Shops Market Weather Outlook  04:11 2/15/2019 Snow and Freezing Rain In Plains and W. Midwest