Quote Ticker
	CORN (May 19) 351'0 -3'4 CORN (Jul 19) 359'6 -3'2 CORN (Sep 19) 368'0 -2'6 SOYBEANS (May 19) 862'0 -15'0 SOYBEANS (Jul 19) 875'4 -15'2 SOYBEANS (Aug 19) 881'6 -14'6 WHEAT (May 19) 437'6 3'0 WHEAT (Jul 19) 444'2 3'2 LIVE CATTLE (Apr 19) 128.250 - 0.175 LIVE CATTLE (Jun 19) 121.000 - 0.450 LEAN HOGS (May 19) 88.175 -1.200 LEAN HOGS (Jun 19) 92.325 -1.400 OATS (May 19) 294'4 1'4 OATS (Jul 19) 282'2 2'2 OATS (Sep 19) 268'2 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 05:04P Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 05:15P Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 05:16P Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 05:15P Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 435'2 441'2 433'0 437'6 3'0 438'6s 04:58P Jul 19 441'2 447'4 439'0 444'2 3'2 445'0s 05:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 292'0 296'4 290'6 294'4 1'4 294'4s 05:17P Jul 19 280'2 283'4 280'2 282'2 2'2 282'6s 04:58P Sep 19 268'2 268'2 268'2 268'2 -1'2 268'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< April 2019 > S M T W T F S   1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 34% Dew Pt: 37oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:34 Sunset: 8:20 As reported at YANKTON, SD at 5:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 4/23 Wed 4/24 Thu 4/25 Fri 4/26 Weather Condition Weather Clear Clear Rain Rain Temp L/H (°F) 37/67 44/78 51/70 42/59 Feels Like L/H (°F) 51/67 40/78 51/70 38/59 Dew Pt (°F) 37 43 42 31 Humidity (%) 37 45 41 45 Wind Spd (mph) 5 9 12 9 Precip (%) - - 30 80 Precip Amt (in.) None None Rain 0.19 Rain 0.04 Evap (in./day) 0.18 0.24 0.24 0.15
	View complete Local Weather

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	DTN Videos
	Closing Market Comment  03:41 4/23/2019 Soybeans Falter Tuesday Midday Hot Sheet  01:19 4/23/2019 Grains All Move Lower Reporter's Notebook  04:07 4/18/2019 Land Values After Floods Market Weather Outlook  02:57 4/23/2019 Variable Planting Prospect Tuesday