Quote Ticker
  • CORN (Mar 21) 548'0 -2'2 3/4/21   8:54 AM CST
  • CORN (May 21) 535'2 0'0 3/4/21   9:05 AM CST
  • CORN (Jul 21) 524'0 0'0 3/4/21   9:05 AM CST
  • SOYBEANS (Mar 21) 1428'6 18'0 3/4/21   8:57 AM CST
  • SOYBEANS (May 21) 1427'4 20'0 3/4/21   9:05 AM CST
  • SOYBEANS (Jul 21) 1409'0 17'4 3/4/21   9:05 AM CST
  • WHEAT (Mar 21) 648'6 -3'2 3/4/21   8:30 AM CST
  • WHEAT (May 21) 651'6 -4'2 3/4/21   9:05 AM CST
  • LIVE CATTLE (Apr 21) 118.775 - 0.625 3/4/21   9:05 AM CST
  • LIVE CATTLE (Jun 21) 117.125 - 0.550 3/4/21   9:05 AM CST
  • LEAN HOGS (Apr 21) 87.625 -0.300 3/4/21   9:05 AM CST
  • LEAN HOGS (May 21) 89.350 3/4/21   9:03 AM CST
  • OATS (Mar 21) 374'0 -2'4 3/3/21   1:15 PM CST
  • OATS (May 21) 366'2 0'2 3/4/21   9:01 AM CST
  • OATS (Jul 21) 362'0 0'2 3/4/21   8:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 552'6 546'0 548'0 -2'2 550'2 09:05A Chart for @C1H Options for @C1H
May 21 535'0 538'2 529'2 535'2 0'0 535'2 09:05A Chart for @C1K Options for @C1K
Jul 21 522'6 526'6 518'4 524'0 0'0 524'0 09:05A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1428'6 1418'6 1428'6 18'0 1410'6 09:05A Chart for @S1H Options for @S1H
May 21 1409'0 1429'4 1405'0 1427'4 20'0 1407'4 09:05A Chart for @S1K Options for @S1K
Jul 21 1392'0 1411'0 1388'4 1409'0 17'4 1391'4 09:05A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 653'0 653'0 648'6 648'6 -3'2 652'0 09:04A Chart for @W1H Options for @W1H
May 21 654'6 660'6 647'2 651'6 -4'2 656'0 09:05A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.475 118.500 118.775 - 0.625 119.400 09:05A Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.775 116.825 117.125 - 0.550 117.675 09:05A Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 87.925 86.800 87.625 -0.300 87.925 09:05A Chart for @HE1J Options for @HE1J
May 21 89.075 89.350 88.725 89.350 89.350 09:05A Chart for @HE1K Options for @HE1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 372'2 374'0 372'2 374'0 -2'4 372'0s 09:01A Chart for @O1H Options for @O1H
May 21 365'2 366'6 362'6 366'2 0'2 366'0 09:01A Chart for @O1K Options for @O1K
Jul 21 362'0 362'0 362'0 362'0 0'2 361'6 09:01A Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 96% Dew Pt: 34oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 6:22
As reported at YANKTON, SD at 8:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
3/4
Fri
3/5
Sat
3/6
Sun
3/7
Mon
3/8
Weather
Condition
Clear Partly Cloudy Clear Partly Cloudy Clear
Weather Clear Partly Cloudy Clear Partly Cloudy Clear
Temp
L/H (°F)
30/59 29/52 33/62 45/66 37/66
Feels
Like

L/H (°F)
27/59 24/52 26/62 38/66 32/66
Dew Point
(°F)
35 33 36 36 38
Humidity
(%)
64 71 58 47 50
Wind
Speed

(mph)
9 4 11 13 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.1 0.06 0.13 0.17 0.14
View complete Local Weather


Calendar
< March 2021 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Intraday Commodities
@CH1

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN