Quote Ticker
	CORN (Dec 21) 585'0 -1'2 CORN (Mar 22) 585'2 -0'6 CORN (May 22) 587'4 -1'0 SOYBEANS (Jan 22) 1244'4 -5'6 SOYBEANS (Mar 22) 1253'2 -5'0 SOYBEANS (May 22) 1260'4 -5'0 WHEAT (Dec 21) 798'4 2'2 WHEAT (Mar 22) 808'4 0'0 LIVE CATTLE (Dec 21) 138.250 0.050 LIVE CATTLE (Feb 22) 139.250 - 0.425 LEAN HOGS (Dec 21) 72.050 0.025 LEAN HOGS (Feb 22) 76.475 -1.675 OATS (Dec 21) 733'0 2'2 OATS (Mar 22) 730'2 -2'0 OATS (May 22) 717'0 0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 03:27A Mar 22 585'4 586'4 583'2 585'2 -0'6 586'0 03:27A May 22 588'0 588'4 585'4 587'4 -1'0 588'4 03:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'2 1252'4 1242'0 1244'4 -5'6 1250'2 03:27A Mar 22 1260'2 1260'2 1250'6 1253'2 -5'0 1258'2 03:27A May 22 1266'6 1267'4 1258'2 1260'4 -5'0 1265'4 03:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 03:27A Mar 22 810'0 812'0 806'2 808'4 0'0 808'4 03:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 12/07 Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 12/07 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 733'0 2'2 737'2s 03:19A Mar 22 732'4 735'0 730'2 730'2 -2'0 732'2 03:19A May 22 717'0 717'0 717'0 717'0 0'6 716'2 03:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 92% Dew Pt: 15oF Barom: 30.03 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:48 Sunset: 4:55 As reported at YANKTON, SD at 3:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Wed 12/8 Thu 12/9 Fri 12/10 Sat 12/11 Sun 12/12 Weather Condition Weather Clear Partly Cloudy Snow Clear Clear Temp L/H (°F) 13/41 26/46 24/35 14/34 23/42 Feels Like L/H (°F) 8/34 19/40 16/27 3/26 14/36 Dew Point (°F) 17 24 23 16 23 Humidity (%) 59 60 79 69 70 Wind Speed (mph) 10 10 9 9 9 Precip (%) - - 80 - - Precip Amt (in.) None None S: 7-9 L: 0.53 None None Evap (in./day) 0.05 0.06 0.03 0.03 0.04
	View complete Local Weather

	Calendar
	< December 2021 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Human history becomes more and more a race between education and catastrophe." ~ H.G. Wells,  (1866 - 1946), English author

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday