CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (Jul 19) 444'2 -3'2 6/26/19   5:46 AM CST
  • CORN (Sep 19) 449'6 -3'2 6/26/19   5:50 AM CST
  • CORN (Dec 19) 454'0 -3'4 6/26/19   5:49 AM CST
  • SOYBEANS (Jul 19) 900'2 -3'2 6/26/19   5:49 AM CST
  • SOYBEANS (Aug 19) 905'4 -3'2 6/26/19   5:49 AM CST
  • SOYBEANS (Sep 19) 910'4 -4'0 6/26/19   5:45 AM CST
  • WHEAT (Jul 19) 533'0 -2'6 6/26/19   5:49 AM CST
  • WHEAT (Sep 19) 537'0 -3'0 6/26/19   5:49 AM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 74.125 1.550 6/25/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 75.800 1.950 6/25/19   1:04 PM CST
  • OATS (Jul 19) 270'2 -1'2 6/25/19   7:53 PM CST
  • OATS (Sep 19) 271'2 -1'6 6/26/19   4:45 AM CST
  • OATS (Dec 19) 275'6 -0'2 6/26/19   4:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'6 444'2 -3'2 447'4 05:50A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 449'0 449'6 -3'2 453'0 05:50A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'6 454'0 -3'4 457'4 05:50A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 900'2 -3'2 903'4 05:50A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 905'4 -3'2 908'6 05:50A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 910'4 -4'0 914'4 05:50A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 05:50A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 536'2 537'0 -3'0 540'0 05:50A Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 Chart for @HE9Q Options for @HE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 04:09A Chart for @O9N Options for @O9N
Sep 19 275'0 275'0 270'0 271'2 -1'6 273'0 05:27A Chart for @O9U Options for @O9U
Dec 19 276'0 276'0 275'0 275'6 -0'2 276'0 05:41A Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:52 Sunset: 9:12
As reported at YANKTON, SD at 5:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
6/26
Thu
6/27
Fri
6/28
Sat
6/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/89 68/93 69/92 75/98
Feels
Like

L/H (°F)
63/95 68/100 69/100 76/104
Dew Pt
(°F)
64 70 70 70
Humidity
(%)
64 62 63 49
Wind Spd
(mph)
10 9 9 12
Precip
(%)
48 20 - -
Precip
Amt
(in.)
Rain
0.17
Rain
0.24
None None
Evap
(in./day)
0.26 0.27 0.28 0.4
View complete Local Weather

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


DTN Videos
 03:58
6/25/2019 Grains Mixed Tuesday
 01:35
6/25/2019 Profit-taking Noted Tuesday
 03:10
6/20/2018 Dicamba Update
 05:01
6/25/2019 Wet Weather Impact Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN