Quote Ticker
  • CORN (Dec 21) 537'2 -0'6 10/25/21   11:53 PM CST
  • CORN (Mar 22) 546'4 -0'2 10/25/21   11:40 PM CST
  • CORN (May 22) 550'2 -0'2 10/25/21   11:42 PM CST
  • SOYBEANS (Nov 21) 1238'0 0'6 10/25/21   11:54 PM CST
  • SOYBEANS (Jan 22) 1247'2 0'2 10/25/21   11:53 PM CST
  • SOYBEANS (Mar 22) 1256'2 0'0 10/25/21   11:43 PM CST
  • WHEAT (Dec 21) 758'6 -0'6 10/25/21   11:54 PM CST
  • WHEAT (Mar 22) 770'6 -1'0 10/25/21   11:43 PM CST
  • LIVE CATTLE (Oct 21) 124.950 0.925 10/25/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.575 1.200 10/25/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.175 0.875 10/25/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.775 0.150 10/25/21   1:04 PM CST
  • OATS (Dec 21) 691'0 -1'2 10/25/21   11:37 PM CST
  • OATS (Mar 22) 668'2 0'2 10/25/21   8:45 PM CST
  • OATS (May 22) 655'4 3'2 10/25/21   8:45 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'0 539'4 536'4 537'2 -0'6 538'0 10/25 Chart for @C1Z Options for @C1Z
Mar 22 546'4 548'0 545'4 546'4 -0'2 546'6 10/25 Chart for @C2H Options for @C2H
May 22 550'6 551'6 549'4 550'2 -0'2 550'4 10/25 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1236'2 1238'4 1234'0 1238'0 0'6 1237'2 10/25 Chart for @S1X Options for @S1X
Jan 22 1246'2 1248'4 1244'0 1247'2 0'2 1247'0 10/25 Chart for @S2F Options for @S2F
Mar 22 1255'4 1257'6 1253'4 1256'2 0'0 1256'2 10/25 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 763'0 764'2 757'2 758'6 -0'6 759'4 10/25 Chart for @W1Z Options for @W1Z
Mar 22 775'0 776'2 769'4 770'6 -1'0 771'6 10/25 Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Chart for @LE1V Options for @LE1V
Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Chart for @HE1Z Options for @HE1Z
Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 Chart for @HE2G Options for @HE2G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 694'0 704'6 687'4 691'0 -1'2 692'2 10/25 Chart for @O1Z Options for @O1Z
Mar 22 669'2 671'0 664'0 668'2 0'2 668'0 10/25 Chart for @O2H Options for @O2H
May 22 654'4 655'4 654'4 655'4 3'2 652'2 10/25 Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 80% Dew Pt: 39oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:56 Sunset: 6:29
As reported at YANKTON, SD at 11:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Rain Rain Partly Cloudy Clear Clear
Weather Rain Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
39/59 46/53 39/57 35/59 34/58
Feels
Like

L/H (°F)
31/59 42/53 32/57 28/59 29/58
Dew Point
(°F)
42 46 39 35 36
Humidity
(%)
75 88 61 63 66
Wind
Speed

(mph)
17 9 16 8 10
Precip
(%)
20 80 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
1.08
None None None
Evap
(in./day)
0.09 0.04 0.11 0.09 0.08
View complete Local Weather


Calendar
< October 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Intraday Commodities
@CZ1

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN