Quote Ticker
  • CORN (Sep 19) 434'4 -1'4 7/18/19   2:13 AM CST
  • CORN (Dec 19) 439'4 -2'0 7/18/19   2:15 AM CST
  • CORN (Mar 20) 447'0 -1'6 7/18/19   2:13 AM CST
  • SOYBEANS (Aug 19) 881'4 -1'0 7/18/19   2:15 AM CST
  • SOYBEANS (Sep 19) 887'2 -1'0 7/18/19   2:15 AM CST
  • SOYBEANS (Nov 19) 899'2 -1'2 7/18/19   2:14 AM CST
  • WHEAT (Sep 19) 504'0 -1'4 7/18/19   2:13 AM CST
  • WHEAT (Dec 19) 515'2 -2'0 7/18/19   2:15 AM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST
  • OATS (Sep 19) 279'0 2'4 7/17/19   1:16 PM CST
  • OATS (Dec 19) 281'0 -0'2 7/18/19   1:58 AM CST
  • OATS (Mar 20) 285'0 1'0 7/17/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 433'2 434'4 -1'4 436'0 02:16A Chart for @C9U Options for @C9U
Dec 19 440'0 441'0 438'2 439'4 -2'0 441'4 02:16A Chart for @C9Z Options for @C9Z
Mar 20 447'2 448'2 445'6 447'0 -1'6 448'6 02:16A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 881'4 -1'0 882'4 02:15A Chart for @S9Q Options for @S9Q
Sep 19 886'4 890'4 884'6 887'2 -1'0 888'2 02:15A Chart for @S9U Options for @S9U
Nov 19 898'0 902'6 896'4 899'0 -1'4 900'4 02:15A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 503'0 503'6 -1'6 505'4 02:16A Chart for @W9U Options for @W9U
Dec 19 516'0 516'6 514'6 515'2 -2'0 517'2 02:16A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 07/17 Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 07/17 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 07/17 Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 07/17 Chart for @HE9V Options for @HE9V
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 275'2 282'2 274'4 279'0 2'4 278'2s 02:14A Chart for @O9U Options for @O9U
Dec 19 280'6 281'4 280'6 281'0 -0'2 281'2 02:14A Chart for @O9Z Options for @O9Z
Mar 20 286'2 286'2 284'6 285'0 1'0 284'4s 02:14A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 9:04
As reported at YANKTON, SD at 1:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
7/18
Fri
7/19
Sat
7/20
Sun
7/21
Mon
7/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/95 73/94 72/90 68/84 63/81
Feels
Like

L/H (°F)
74/107 74/105 73/94 68/86 63/81
Dew Point
(°F)
74 73 68 65 61
Humidity
(%)
65 62 54 65 59
Wind
Speed

(mph)
7 9 12 3 6
Precip
(%)
35 20 30 30 -
Precip
Amt
(in.)
Rain
0.02
Rain
0.01
Rain
0.04
Rain
0.08
None
Evap
(in./day)
0.28 0.31 0.28 0.21 0.25
View complete Local Weather


Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Intraday Commodities
@CU9

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


 
 

DTN Videos
 03:35
7/17/2019 Grains Mixed Wednesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN