Quote Ticker
	CORN (Jul 19) 448'6 -5'0 CORN (Sep 19) 454'4 -6'0 CORN (Dec 19) 461'6 -5'4 SOYBEANS (Jul 19) 912'0 0'6 SOYBEANS (Aug 19) 918'4 1'0 SOYBEANS (Sep 19) 925'6 1'0 WHEAT (Jul 19) 531'0 -8'0 WHEAT (Sep 19) 535'0 -7'2 LIVE CATTLE (Jun 19) 109.500 LIVE CATTLE (Aug 19) 105.675 - 0.075 LEAN HOGS (Jul 19) 81.350 -1.575 LEAN HOGS (Aug 19) 81.500 -0.550 OATS (Jul 19) 298'0 0'0 OATS (Sep 19) 292'2 -0'2 OATS (Dec 19) 294'6 3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 03:17P Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 03:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 301'2 301'2 295'0 298'0 0'0 297'4s 02:30P Sep 19 294'2 294'6 291'2 292'2 -0'2 292'2s 03:04P Dec 19 292'0 295'0 290'2 294'6 3'0 294'2s 03:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 45% Dew Pt: 51oF Barom: 29.97 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 5:50 Sunset: 9:11 As reported at YANKTON, SD at 4:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 6/18 Wed 6/19 Thu 6/20 Fri 6/21 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Temp L/H (°F) 63/77 55/79 62/81 60/79 Feels Like L/H (°F) 63/77 55/79 62/81 60/79 Dew Pt (°F) 52 54 57 58 Humidity (%) 45 54 60 65 Wind Spd (mph) 7 5 11 9 Precip (%) - - 80 80 Precip Amt (in.) None None Rain 0.44 Rain 0.68 Evap (in./day) 0.25 0.19 0.24 0.22
	View complete Local Weather

	Quote of the Day
	"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." ~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer

	DTN Videos
	Closing Market Comment  04:05 6/18/2019 Corn And Wheat Lower Tuesday Midday Hot Sheet  01:27 6/18/2019 Grains Variable Tuesday Reporter's Notebook  05:26 6/7/2019 Update On E15 Rule Market Weather Outlook  03:51 6/18/2019 Short-term Heavy Midwest Rain Tuesday