Quote Ticker
	CORN (Dec 20) 413'2 -1'4 CORN (Mar 21) 418'2 -2'4 CORN (May 21) 421'2 -2'6 SOYBEANS (Jan 21) 1150'6 -11'2 SOYBEANS (Mar 21) 1152'2 -10'6 SOYBEANS (May 21) 1149'6 -11'2 WHEAT (Dec 20) 569'4 4'0 WHEAT (Mar 21) 583'0 5'6 LIVE CATTLE (Dec 20) 110.050 - 0.575 LIVE CATTLE (Feb 21) 112.700 - 0.475 LEAN HOGS (Dec 20) 66.150 -0.825 LEAN HOGS (Feb 21) 68.000 -0.750 OATS (Dec 20) 292'0 5'0 OATS (Mar 21) 290'2 -1'4 OATS (May 21) 293'6 -2'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 414'4 414'6 409'0 413'2 -1'4 414'6 09:08A Mar 21 420'6 420'6 414'4 418'2 -2'4 420'6 09:08A May 21 423'6 424'0 418'2 421'2 -2'6 424'0 09:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1163'6 1164'0 1142'4 1151'4 -10'4 1162'0 09:08A Mar 21 1164'2 1165'0 1143'0 1153'0 -10'0 1163'0 09:08A May 21 1162'4 1162'6 1141'0 1150'0 -11'0 1161'0 09:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 565'4 569'4 565'4 569'4 4'0 565'4 09:08A Mar 21 578'2 583'6 574'6 583'0 5'6 577'2 09:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.350 109.750 110.050 - 0.575 110.625 09:08A Feb 21 112.725 112.875 112.200 112.675 - 0.500 113.175 09:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.475 66.600 66.100 66.150 -0.825 66.975 09:08A Feb 21 68.150 68.400 67.775 68.000 -0.750 68.750 09:08A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 09:00A Mar 21 290'6 291'4 288'0 290'2 -1'4 291'6 09:07A May 21 293'6 293'6 293'6 293'6 -2'0 295'6 09:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 21oF Feels Like: 8oF Humid: 96% Dew Pt: 20oF Barom: 30.46 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:42 Sunset: 4:55 As reported at YANKTON, SD at 8:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Wed 12/2 Thu 12/3 Fri 12/4 Sat 12/5 Sun 12/6 Weather Condition Weather Partly Cloudy Clear Clear Clear Clear Temp L/H (°F) 19/38 21/44 25/47 24/43 22/42 Feels Like L/H (°F) 9/30 12/37 16/41 14/39 14/39 Dew Point (°F) 22 22 22 24 23 Humidity (%) 76 54 58 66 70 Wind Speed (mph) 12 10 9 7 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.04 0.06 0.06 0.04 0.02
	View complete Local Weather

	Calendar
	< December 2020 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday