CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • WHEAT (May 19) 468'6 3'4 3/25/19   1:19 PM CST
  • WHEAT (Jul 19) 474'4 4'2 3/25/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 78.725 0.325 3/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 86.750 -0.275 3/25/19   1:00 PM CST
  • OATS (May 19) 274'4 -3'2 3/25/19   1:19 PM CST
  • OATS (Jul 19) 271'4 -2'6 3/25/19   1:19 PM CST
  • OATS (Sep 19) 265'0 -1'6 3/25/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:46P Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:30P Chart for @C9N Options for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 05:46P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:31P Chart for @S9K Options for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Chart for @S9N Options for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'6 463'0 468'6 3'4 469'4s 05:10P Chart for @W9K Options for @W9K
Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 05:33P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J Options for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03:16P Chart for @HE9J Options for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 01:05P Chart for @HE9K Options for @HE9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 280'0 280'0 272'6 274'4 -3'2 275'2s 04:55P Chart for @O9K Options for @O9K
Jul 19 275'0 275'0 268'6 271'4 -2'6 272'2s 01:30P Chart for @O9N Options for @O9N
Sep 19 265'0 265'0 265'0 265'0 -1'6 265'0s 04:45P Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Calendar
< March 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 63% Dew Pt: 33oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:47
As reported at YANKTON, SD at 5:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Weather
Condition
Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
35/45 36/60 48/70 40/55
Feels
Like

L/H (°F)
35/42 30/60 42/70 35/55
Dew Pt
(°F)
33 37 45 38
Humidity
(%)
67 66 62 66
Wind Spd
(mph)
4 12 12 14
Precip
(%)
- - - 20
Precip
Amt
(in.)
None None None Rain
0.02
Evap
(in./day)
0.06 0.12 0.17 0.1
View complete Local Weather

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN