Quote Ticker
	CORN (Mar 20) 387'4 -1'6 CORN (May 20) 393'4 -1'6 CORN (Jul 20) 399'2 -1'6 SOYBEANS (Mar 20) 917'2 -12'4 SOYBEANS (May 20) 931'0 -12'0 SOYBEANS (Jul 20) 944'2 -11'2 WHEAT (Mar 20) 579'6 9'2 WHEAT (May 20) 579'2 8'0 LIVE CATTLE (Feb 20) 126.300 - 0.050 LIVE CATTLE (Apr 20) 127.325 0.075 LEAN HOGS (Feb 20) 67.725 0.050 LEAN HOGS (Apr 20) 74.375 0.275 OATS (Mar 20) 313'2 1'4 OATS (May 20) 307'6 1'0 OATS (Jul 20) 300'0 2'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 389'0 389'2 384'2 387'4 -1'6 389'2 10:55A May 20 395'0 395'2 390'6 393'4 -1'6 395'2 10:55A Jul 20 400'4 400'6 396'4 399'2 -1'6 401'0 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 930'0 931'4 915'2 917'2 -12'4 929'6 10:55A May 20 943'0 944'4 929'0 931'0 -12'0 943'0 10:55A Jul 20 955'6 957'2 942'4 944'2 -11'2 955'4 10:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 572'4 580'4 566'6 579'6 9'2 570'4 10:55A May 20 573'2 580'0 568'0 579'2 8'0 571'2 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.025 126.500 125.850 126.300 - 0.050 126.350 10:55A Apr 20 126.900 127.475 126.725 127.325 0.075 127.250 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.575 67.950 66.425 67.725 0.050 67.675 10:55A Apr 20 74.000 74.600 72.325 74.375 0.275 74.100 10:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 20 311'2 313'4 309'2 313'2 1'4 311'6 10:53A May 20 307'4 308'4 304'6 307'6 1'0 306'6 10:53A Jul 20 299'2 300'0 299'2 300'0 2'2 297'6 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 13oF Feels Like: -1oF Humid: 74% Dew Pt: 6oF Barom: 30.38 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:54 Sunset: 5:27 As reported at YANKTON, SD at 10:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 1/21 Wed 1/22 Thu 1/23 Fri 1/24 Sat 1/25 Weather Condition Weather Snow Showers Snow Showers Snow Snow Mostly Cloudy Temp L/H (°F) -5/30 28/36 20/28 20/28 17/28 Feels Like L/H (°F) -8/20 20/30 10/21 7/18 9/28 Dew Point (°F) 14 29 23 20 19 Humidity (%) 70 90 89 91 91 Wind Speed (mph) 16 7 13 10 3 Precip (%) 20 34 47 47 - Precip Amt (in.) S: <1/4 L: 0.01 S: <1/4 L: 0.01 S: 1/4-1 L: 0.07 S: 1/4-1 L: 0.02 None Evap (in./day) 0.03 0.02 0.02 0.02 0.01
	View complete Local Weather

	Calendar
	< January 2020 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"An appeaser: one who feeds a crocodile, hoping it will eat him last." ~ Winston Churchill

	DTN Videos
	Closing Market Comment  05:17 1/17/2020 Markets Rebound Friday Midday Hot Sheet  01:27 1/17/2020  Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:27 1/21/2020 Heavy Brazil Rain Forecast Tuesday