Quote Ticker
  • CORN (Mar 22) 598'0 8'6 1/14/22   1:19 PM CST
  • CORN (May 22) 598'4 7'6 1/14/22   1:19 PM CST
  • CORN (Jul 22) 595'0 5'6 1/14/22   1:19 PM CST
  • SOYBEANS (Jan 22) 1365'2 -8'4 1/14/22   12:06 PM CST
  • SOYBEANS (Mar 22) 1369'6 -7'4 1/14/22   1:19 PM CST
  • SOYBEANS (May 22) 1379'4 -7'6 1/14/22   1:19 PM CST
  • WHEAT (Mar 22) 742'6 -5'2 1/14/22   1:19 PM CST
  • WHEAT (May 22) 747'2 -4'4 1/14/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 137.850 0.975 1/14/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.000 1.150 1/14/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.850 3.050 1/14/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 88.375 3.125 1/14/22   1:04 PM CST
  • OATS (Mar 22) 610'6 -14'0 1/14/22   1:19 PM CST
  • OATS (May 22) 582'4 -15'0 1/14/22   1:15 PM CST
  • OATS (Jul 22) 547'0 -19'6 1/14/22   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 01/16 Chart for @C2H Options for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K Options for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 01/16 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F Options for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 12:22A Chart for @S2H Options for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 01/16 Chart for @W2H Options for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G Options for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J Options for @HE2J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 622'4 622'4 600'6 610'6 -14'0 609'0s 01/16 Chart for @O2H Options for @O2H
May 22 593'0 593'0 581'6 582'4 -15'0 582'4s 01/16 Chart for @O2K Options for @O2K
Jul 22 550'0 555'0 547'0 547'0 -19'6 546'0s 01/14 Chart for @O2N Options for @O2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 92% Dew Pt: 23oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:56 Sunset: 5:23
As reported at YANKTON, SD at 12:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Mon
1/17
Tue
1/18
Wed
1/19
Thu
1/20
Fri
1/21
Weather
Condition
Partly Cloudy Partly Cloudy Clear Snow Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Snow Mostly Cloudy
Temp
L/H (°F)
18/47 17/49 2/15 -6/16 0/31
Feels
Like

L/H (°F)
12/42 1/44 -14/-1 -17/5 -18/20
Dew Point
(°F)
22 16 -4 -8 2
Humidity
(%)
64 53 40 51 48
Wind
Speed

(mph)
6 14 16 7 16
Precip
(%)
- - - 78 -
Precip
Amt
(in.)
None None None S: 1-2
L: 0.06
None
Evap
(in./day)
0.04 0.08 0.04 0.02 0.06
View complete Local Weather


Calendar
< January 2022 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

Intraday Commodities
@CH2

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN