Home
Seed
Feed
Fertilizer
Grain Storage
Agronomy
Contact Us
Cross Five Cattle Coolers
Custom Rope
News
Headline News
Grain
Blogs and Forums
Markets
Futures Markets
Charts
Quotes
Markets Page
Options
Weather
Calendar
Portfolio
Quote Ticker
CORN
(Jul 22) 750'6
10'6
CORN
(Sep 22) 619'4
-9'0
CORN
(Dec 22) 607'0
-12'2
SOYBEANS
(Jul 22) 1622'0
-49'0
SOYBEANS
(Aug 22) 1510'4
-50'6
SOYBEANS
(Sep 22) 1417'2
-58'6
WHEAT
(Jul 22) 832'6
-37'4
WHEAT
(Sep 22) 841'0
-38'0
LIVE CATTLE
(Aug 22) 134.600
2.025
LIVE CATTLE
(Oct 22) 139.925
1.200
LEAN HOGS
(Jul 22) 109.700
0.475
LEAN HOGS
(Aug 22) 102.900
0.875
OATS
(Jul 22) 677'0
-11'0
OATS
(Sep 22) 516'4
-10'4
OATS
(Dec 22) 498'6
-14'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
07/03
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
07/03
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
07/03
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
07/03
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
07/01
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
832'6
832'6
-37'4
831'2
s
07/03
Sep 22
890'0
896'2
840'4
841'0
-38'0
846'0
s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
07/03
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
07/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600
s
07/03
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975
s
07/03
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
677'0
677'0
677'0
677'0
-11'0
650'2
s
07/01
Sep 22
511'2
516'4
500'4
516'4
-10'4
505'0
s
07/01
Dec 22
503'0
503'0
485'4
498'6
-14'0
488'0
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Facebook
Local Conditions
Crofton, NE
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
94
%
Dew Pt:
74
o
F
Barom:
29.81
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:57
Sunset:
9:11
As reported at YANKTON, SD at 3:00 AM
View complete Local Weather
Local Radar
Crofton, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Crofton, NE
Change Zip Code:
Date
Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
73/94
70/86
67/84
65/89
66/92
Feels
Like
L/H (°F)
74/101
70/89
67/88
65/92
66/95
Dew Point
(°F)
69
69
68
67
67
Humidity
(%)
56
67
73
64
60
Wind
Speed
(mph)
8
5
8
7
12
Precip
(%)
39
40
52
-
-
Precip
Amt
(in.)
Rain
0.43
Rain
0.19
Rain
0.22
None
None
Evap
(in./day)
0.26
0.17
0.16
0.23
0.28
View complete Local Weather
Calendar
<
July 2022
>
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Quote of the Day
"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."
~
Buddha
, (563 - 483 BC), Indian mystic, founder of Buddhism
DTN Videos
Closing Market Comment
03:13
4/2/2020
Corn Unable To Sustain A Rally
Midday Hot Sheet
01:26
4/2/2020
Corn Higher Thursday
Reporter's Notebook
05:31
3/27/2020
America's Best Shops
Market Weather Outlook
04:16
4/3/2020
Wintry West Midwest Friday
Copyright DTN. All rights reserved.
Disclaimer
.