Quote Ticker
  • CORN (Jul 21) 657'6 22'2 6/18/21   1:19 PM CST
  • CORN (Sep 21) 579'0 29'0 6/18/21   1:19 PM CST
  • CORN (Dec 21) 566'6 33'6 6/18/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1397'2 66'2 6/18/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1357'4 60'0 6/18/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1319'4 58'6 6/18/21   1:19 PM CST
  • WHEAT (Jul 21) 662'0 23'6 6/18/21   1:19 PM CST
  • WHEAT (Sep 21) 664'4 22'6 6/18/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 121.250 0.950 6/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 121.875 0.450 6/18/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 109.150 - 2.325 6/18/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 107.150 - 0.525 6/18/21   1:04 PM CST
  • OATS (Jul 21) 370'4 4'2 6/18/21   1:15 PM CST
  • OATS (Sep 21) 371'6 5'0 6/18/21   1:16 PM CST
  • OATS (Dec 21) 371'0 4'2 6/18/21   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N Options for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U Options for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N Options for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q Options for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N Options for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M Options for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N Options for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q Options for @HE1Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 366'0 374'0 365'6 370'4 4'2 370'0s 06/18 Chart for @O1N Options for @O1N
Sep 21 370'2 371'6 367'0 371'6 5'0 369'4s 06/18 Chart for @O1U Options for @O1U
Dec 21 366'6 375'0 366'6 371'0 4'2 371'0s 06/18 Chart for @O1Z Options for @O1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 55% Dew Pt: 53oF
Barom: 29.7 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 9:11
As reported at YANKTON, SD at 1:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Sun
6/20
Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Weather
Condition
Thunder Storms Partly Cloudy Rain Clear Thunder Storms
Weather Thunder Storms Partly Cloudy Rain Clear Thunder Storms
Temp
L/H (°F)
64/83 53/76 53/87 59/96 72/97
Feels
Like

L/H (°F)
64/83 53/76 53/87 59/96 72/98
Dew Point
(°F)
56 44 49 57 62
Humidity
(%)
52 38 39 38 40
Wind
Speed

(mph)
14 10 10 10 7
Precip
(%)
20 - 20 - 30
Precip
Amt
(in.)
Rain
0.02
None Rain
0.01
None Rain
0.08
Evap
(in./day)
0.27 0.27 0.3 0.37 0.3
View complete Local Weather


Calendar
< June 2021 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Intraday Commodities
@CN1

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN