Quote Ticker
  • CORN (Sep 19) 367'4 2'4 8/20/19   2:56 AM CST
  • CORN (Dec 19) 376'6 2'2 8/20/19   2:56 AM CST
  • CORN (Mar 20) 389'2 2'2 8/20/19   2:51 AM CST
  • SOYBEANS (Sep 19) 861'2 7'2 8/20/19   2:51 AM CST
  • SOYBEANS (Nov 19) 873'4 7'0 8/20/19   2:57 AM CST
  • SOYBEANS (Jan 20) 887'4 7'0 8/20/19   2:55 AM CST
  • WHEAT (Sep 19) 467'2 1'6 8/20/19   2:45 AM CST
  • WHEAT (Dec 19) 473'4 1'0 8/20/19   2:57 AM CST
  • LIVE CATTLE (Aug 19) 100.150 0.275 8/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 98.200 0.175 8/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 64.400 2.025 8/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.150 2.075 8/19/19   1:04 PM CST
  • OATS (Sep 19) 270'6 0'4 8/20/19   2:33 AM CST
  • OATS (Dec 19) 273'2 1'4 8/20/19   2:33 AM CST
  • OATS (Mar 20) 274'2 -2'0 8/19/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 02:58A Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 376'6 2'2 374'4 02:58A Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'2 2'2 387'0 02:58A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 860'6 6'6 854'0 02:58A Chart for @S9U Options for @S9U
Nov 19 869'0 874'6 869'0 873'4 7'0 866'4 02:58A Chart for @S9X Options for @S9X
Jan 20 883'0 888'4 883'0 887'4 7'0 880'4 02:58A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'0 1'4 465'4 02:58A Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 473'4 1'0 472'4 02:58A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z Options for @HE9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 270'6 270'6 270'6 270'6 0'4 270'2 02:52A Chart for @O9U Options for @O9U
Dec 19 272'4 273'2 271'6 273'2 1'4 271'6 02:52A Chart for @O9Z Options for @O9Z
Mar 20 278'6 279'0 274'0 274'2 -2'0 276'2s 02:33A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 29.9 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 8:24
As reported at YANKTON, SD at 2:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Sat
8/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
68/88 61/71 55/75 60/78 62/81
Feels
Like

L/H (°F)
68/97 61/72 55/75 60/78 62/83
Dew Point
(°F)
71 63 57 61 64
Humidity
(%)
80 78 70 72 73
Wind
Speed

(mph)
6 7 7 10 10
Precip
(%)
48 53 - 50 64
Precip
Amt
(in.)
Rain
0.10
Rain
0.10
None Rain
0.05
Rain
0.44
Evap
(in./day)
0.17 0.12 0.16 0.16 0.18
View complete Local Weather


Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Intraday Commodities
@CU9

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


 
 

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN