Quote Ticker
  • CORN (Dec 20) 413'2 -1'4 12/2/20   9:08 AM CST
  • CORN (Mar 21) 418'2 -2'4 12/2/20   9:08 AM CST
  • CORN (May 21) 421'2 -2'6 12/2/20   9:08 AM CST
  • SOYBEANS (Jan 21) 1150'6 -11'2 12/2/20   9:08 AM CST
  • SOYBEANS (Mar 21) 1152'2 -10'6 12/2/20   9:08 AM CST
  • SOYBEANS (May 21) 1149'6 -11'2 12/2/20   9:08 AM CST
  • WHEAT (Dec 20) 569'4 4'0 12/2/20   2:51 AM CST
  • WHEAT (Mar 21) 583'0 5'6 12/2/20   9:08 AM CST
  • LIVE CATTLE (Dec 20) 110.050 - 0.575 12/2/20   9:08 AM CST
  • LIVE CATTLE (Feb 21) 112.700 - 0.475 12/2/20   9:08 AM CST
  • LEAN HOGS (Dec 20) 66.150 -0.825 12/2/20   9:06 AM CST
  • LEAN HOGS (Feb 21) 68.000 -0.750 12/2/20   9:08 AM CST
  • OATS (Dec 20) 292'0 5'0 12/1/20   1:15 PM CST
  • OATS (Mar 21) 290'2 -1'4 12/2/20   9:05 AM CST
  • OATS (May 21) 293'6 -2'0 12/2/20   8:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 409'0 413'2 -1'4 414'6 09:08A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 414'4 418'2 -2'4 420'6 09:08A Chart for @C1H Options for @C1H
May 21 423'6 424'0 418'2 421'2 -2'6 424'0 09:08A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1151'4 -10'4 1162'0 09:08A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1153'0 -10'0 1163'0 09:08A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1150'0 -11'0 1161'0 09:08A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 569'4 565'4 569'4 4'0 565'4 09:08A Chart for @W0Z Options for @W0Z
Mar 21 578'2 583'6 574'6 583'0 5'6 577'2 09:08A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.350 109.750 110.050 - 0.575 110.625 09:08A Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 112.875 112.200 112.675 - 0.500 113.175 09:08A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.100 66.150 -0.825 66.975 09:08A Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.775 68.000 -0.750 68.750 09:08A Chart for @HE1G Options for @HE1G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 09:00A Chart for @O0Z Options for @O0Z
Mar 21 290'6 291'4 288'0 290'2 -1'4 291'6 09:07A Chart for @O1H Options for @O1H
May 21 293'6 293'6 293'6 293'6 -2'0 295'6 09:07A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 96% Dew Pt: 20oF
Barom: 30.46 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:42 Sunset: 4:55
As reported at YANKTON, SD at 8:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
19/38 21/44 25/47 24/43 22/42
Feels
Like

L/H (°F)
9/30 12/37 16/41 14/39 14/39
Dew Point
(°F)
22 22 22 24 23
Humidity
(%)
76 54 58 66 70
Wind
Speed

(mph)
12 10 9 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.06 0.06 0.04 0.02
View complete Local Weather


Calendar
< December 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Intraday Commodities
@CZ0

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN