CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (Jul 19) 448'6 -5'0 6/18/19   1:19 PM CST
  • CORN (Sep 19) 454'4 -6'0 6/18/19   1:19 PM CST
  • CORN (Dec 19) 461'6 -5'4 6/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 912'0 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 918'4 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 925'6 1'0 6/18/19   1:19 PM CST
  • WHEAT (Jul 19) 531'0 -8'0 6/18/19   1:19 PM CST
  • WHEAT (Sep 19) 535'0 -7'2 6/18/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • OATS (Jul 19) 298'0 0'0 6/18/19   1:19 PM CST
  • OATS (Sep 19) 292'2 -0'2 6/18/19   1:15 PM CST
  • OATS (Dec 19) 294'6 3'0 6/18/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 03:53P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 03:56P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 03:51P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 03:40P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 02:30P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 03:10P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 525'2 531'0 -8'0 531'4s 03:17P Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 528'0 535'0 -7'2 535'4s 03:47P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 298'0 0'0 297'4s 02:30P Chart for @O9N Options for @O9N
Sep 19 294'2 294'6 291'2 292'2 -0'2 292'2s 03:04P Chart for @O9U Options for @O9U
Dec 19 292'0 295'0 290'2 294'6 3'0 294'2s 03:55P Chart for @O9Z Options for @O9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 45% Dew Pt: 51oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 9:11
As reported at YANKTON, SD at 4:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Tue
6/18
Wed
6/19
Thu
6/20
Fri
6/21
Weather
Condition
Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/77 55/79 62/81 60/79
Feels
Like

L/H (°F)
63/77 55/79 62/81 60/79
Dew Pt
(°F)
52 54 57 58
Humidity
(%)
45 54 60 65
Wind Spd
(mph)
7 5 11 9
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None Rain
0.44
Rain
0.68
Evap
(in./day)
0.25 0.19 0.24 0.22
View complete Local Weather

Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN