Quote Ticker
  • CORN (Mar 21) 529'6 7'6 1/21/21   7:44 AM CST
  • CORN (May 21) 531'6 7'6 1/21/21   7:44 AM CST
  • CORN (Jul 21) 527'0 7'6 1/21/21   7:44 AM CST
  • SOYBEANS (Mar 21) 1384'6 15'2 1/21/21   7:44 AM CST
  • SOYBEANS (May 21) 1383'0 15'6 1/21/21   7:44 AM CST
  • SOYBEANS (Jul 21) 1364'4 12'6 1/21/21   7:44 AM CST
  • WHEAT (Mar 21) 670'6 3'0 1/21/21   7:44 AM CST
  • WHEAT (May 21) 671'0 3'0 1/21/21   7:44 AM CST
  • LIVE CATTLE (Feb 21) 113.400 0.025 1/20/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.850 - 0.475 1/20/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.300 1.950 1/20/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 73.075 1.650 1/20/21   1:04 PM CST
  • OATS (Mar 21) 364'6 0'6 1/21/21   6:59 AM CST
  • OATS (May 21) 361'0 1'2 1/21/21   6:21 AM CST
  • OATS (Jul 21) 352'2 0'4 1/21/21   6:33 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 529'6 7'6 522'0 08:02A Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 531'6 7'6 524'0 08:01A Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 527'0 7'6 519'2 08:01A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1384'6 15'2 1369'4 08:02A Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1383'0 15'6 1367'2 08:01A Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1364'4 12'6 1351'6 08:01A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 670'6 3'0 667'6 08:01A Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 671'0 3'0 668'0 07:45A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 08:00A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 08:02A Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 08:02A Chart for @HE1J Options for @HE1J
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 363'6 365'0 361'6 364'6 0'6 364'0 07:29A Chart for @O1H Options for @O1H
May 21 359'6 361'0 359'6 361'0 1'2 359'6 07:45A Chart for @O1K Options for @O1K
Jul 21 352'2 352'2 352'2 352'2 0'4 351'6 07:45A Chart for @O1N Options for @O1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 69% Dew Pt: 20oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 5:28
As reported at YANKTON, SD at 7:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Clear Cloudy Snow Mostly Cloudy Snow
Weather Clear Cloudy Snow Mostly Cloudy Snow
Temp
L/H (°F)
25/40 18/30 21/31 21/29 16/24
Feels
Like

L/H (°F)
16/30 11/24 11/21 14/24 7/17
Dew Point
(°F)
18 15 22 22 16
Humidity
(%)
53 66 74 79 88
Wind
Speed

(mph)
15 5 12 5 6
Precip
(%)
- - 80 - 60
Precip
Amt
(in.)
None None S: 1-2
L: 0.16
None S: 1/4-1
L: 0.06
Evap
(in./day)
0.07 0.03 0.03 0.02 0.01
View complete Local Weather


Calendar
< January 2021 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Intraday Commodities
@CH1

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN