Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 WHEAT (May 19) 465'0 -0'4 WHEAT (Jul 19) 470'0 -0'6 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 OATS (May 19) 278'4 -2'2 OATS (Jul 19) 274'0 -2'0 OATS (Sep 19) 268'0 -2'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:39P Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:31P Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 02:33P Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03:09P Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 01:05P May 19 87.750 89.100 83.500 86.925 0.425 87.025s 02:59P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 01:30P Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 01:30P Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< March 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 50% Dew Pt: 32oF Barom: 30.25 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 7:29 Sunset: 7:43 As reported at YANKTON, SD at 3:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Fri 3/22 Sat 3/23 Sun 3/24 Mon 3/25 Weather Condition Weather Clear Rain Rain Mostly Cloudy Temp L/H (°F) 25/54 32/52 38/50 34/48 Feels Like L/H (°F) 33/54 25/52 31/50 27/44 Dew Pt (°F) 34 34 38 31 Humidity (%) 54 67 79 61 Wind Spd (mph) 8 11 9 8 Precip (%) - 42 20 - Precip Amt (in.) None Rain 0.05 Rain 0.04 None Evap (in./day) 0.11 0.08 0.06 0.08
	View complete Local Weather

	Quote of the Day
	"Men have become the tools of their tools." ~ Henry David Thoreau,  (1817 - 1862), author

	DTN Videos
	Closing Market Comment  04:30 3/13/2019 Mixed Trade Wednesday Midday Hot Sheet  01:23 3/13/2019 Grains Retreat Wednesday Reporter's Notebook  02:51 2/20/2019 Spring Planting Forecast Market Weather Outlook  03:41 3/13/2019 Wet And Stormy Wednesday