Quote Ticker
  • CORN (Sep 19) 360'2 -3'0 8/23/19   10:51 AM CST
  • CORN (Dec 19) 367'6 -3'2 8/23/19   10:51 AM CST
  • CORN (Mar 20) 379'6 -3'2 8/23/19   10:51 AM CST
  • SOYBEANS (Sep 19) 845'4 -10'4 8/23/19   10:51 AM CST
  • SOYBEANS (Nov 19) 858'2 -10'4 8/23/19   10:51 AM CST
  • SOYBEANS (Jan 20) 872'6 -9'6 8/23/19   10:51 AM CST
  • WHEAT (Sep 19) 470'0 2'6 8/23/19   10:51 AM CST
  • WHEAT (Dec 19) 473'4 1'6 8/23/19   10:51 AM CST
  • LIVE CATTLE (Aug 19) 104.550 - 0.425 8/23/19   10:49 AM CST
  • LIVE CATTLE (Oct 19) 99.200 - 1.900 8/23/19   10:51 AM CST
  • LEAN HOGS (Oct 19) 59.500 -2.800 8/23/19   10:51 AM CST
  • LEAN HOGS (Dec 19) 59.150 -2.400 8/23/19   10:51 AM CST
  • OATS (Sep 19) 262'4 -2'6 8/23/19   10:50 AM CST
  • OATS (Dec 19) 264'6 -1'4 8/23/19   10:51 AM CST
  • OATS (Mar 20) 268'6 -2'0 8/23/19   10:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 360'2 -3'0 363'2 10:51A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'6 -3'2 371'0 10:51A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'6 -3'2 383'0 10:51A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 845'0 845'4 -10'4 856'0 10:51A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 857'4 858'2 -10'4 868'6 10:51A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 872'0 872'6 -9'6 882'4 10:51A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 470'6 461'2 470'2 3'0 467'2 10:51A Chart for @W9U Options for @W9U
Dec 19 471'2 474'0 465'6 473'2 1'4 471'6 10:51A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.550 - 0.425 104.975 10:51A Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.175 - 1.925 101.100 10:51A Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.400 59.475 -2.825 62.300 10:51A Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.775 59.100 -2.450 61.550 10:51A Chart for @HE9Z Options for @HE9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 265'0 265'0 261'2 262'4 -2'6 265'2 10:51A Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 264'4 264'6 -1'4 266'2 10:51A Chart for @O9Z Options for @O9Z
Mar 20 270'2 270'2 268'6 268'6 -2'0 270'6 10:51A Chart for @O0H Options for @O0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 8:20
As reported at YANKTON, SD at 10:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
8/23		 Sat
8/24		 Sun
8/25		 Mon
8/26		 Tue
8/27
Weather
Condition		 Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Clear
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)		 57/80 62/79 64/78 63/76 55/76
Feels
Like
L/H (°F)		 57/82 62/79 64/79 63/76 55/76
Dew Point
(°F)		 62 62 64 62 55
Humidity
(%)		 66 72 77 75 61
Wind
Speed
(mph)		 12 14 12 7 8
Precip
 (%)		 - - - 77 -
Precip
Amt (in.)
 None None None Rain
0.39		 None
Evap
(in./day)		 0.18 0.17 0.15 0.17 0.19
View complete Local Weather


Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Intraday Commodities
@CU9

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


 
 

DTN Videos
Closing Market Comment  04:40
8/22/2019 Slow Day Thursday
Midday Hot Sheet  01:25
8/22/2019 Exports Lift Wheat Thursday
Reporter's Notebook  10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
Market Weather Outlook  04:13
8/23/2019 Frost-Free 10-Day Forecast Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN