Quote Ticker
  • CORN (Dec 21) 585'0 -1'2 12/7/21   11:47 PM CST
  • CORN (Mar 22) 585'2 -0'6 12/8/21   3:27 AM CST
  • CORN (May 22) 587'4 -1'0 12/8/21   3:26 AM CST
  • SOYBEANS (Jan 22) 1244'4 -5'6 12/8/21   3:26 AM CST
  • SOYBEANS (Mar 22) 1253'2 -5'0 12/8/21   3:24 AM CST
  • SOYBEANS (May 22) 1260'4 -5'0 12/8/21   3:23 AM CST
  • WHEAT (Dec 21) 798'4 2'2 12/7/21   1:15 PM CST
  • WHEAT (Mar 22) 808'4 0'0 12/8/21   3:27 AM CST
  • LIVE CATTLE (Dec 21) 138.250 0.050 12/7/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.250 - 0.425 12/7/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 72.050 0.025 12/7/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.475 -1.675 12/7/21   1:04 PM CST
  • OATS (Dec 21) 733'0 2'2 12/7/21   1:15 PM CST
  • OATS (Mar 22) 730'2 -2'0 12/8/21   3:19 AM CST
  • OATS (May 22) 717'0 0'6 12/7/21   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 585'2 585'0 585'0 -1'2 586'2 03:27A Chart for @C1Z Options for @C1Z
Mar 22 585'4 586'4 583'2 585'2 -0'6 586'0 03:27A Chart for @C2H Options for @C2H
May 22 588'0 588'4 585'4 587'4 -1'0 588'4 03:27A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1252'4 1242'0 1244'4 -5'6 1250'2 03:27A Chart for @S2F Options for @S2F
Mar 22 1260'2 1260'2 1250'6 1253'2 -5'0 1258'2 03:27A Chart for @S2H Options for @S2H
May 22 1266'6 1267'4 1258'2 1260'4 -5'0 1265'4 03:27A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 798'4 2'2 799'2s 03:27A Chart for @W1Z Options for @W1Z
Mar 22 810'0 812'0 806'2 808'4 0'0 808'4 03:27A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.600 137.950 138.250 0.050 138.225s 12/07 Chart for @LE1Z Options for @LE1Z
Feb 22 139.650 139.750 138.825 139.250 - 0.425 139.225s 12/07 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.300 71.250 72.050 0.025 72.075s 12/07 Chart for @HE1Z Options for @HE1Z
Feb 22 78.250 78.875 76.125 76.475 -1.675 76.550s 12/07 Chart for @HE2G Options for @HE2G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 733'0 2'2 737'2s 03:19A Chart for @O1Z Options for @O1Z
Mar 22 732'4 735'0 730'2 730'2 -2'0 732'2 03:19A Chart for @O2H Options for @O2H
May 22 717'0 717'0 717'0 717'0 0'6 716'2 03:19A Chart for @O2K Options for @O2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 92% Dew Pt: 15oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:48 Sunset: 4:55
As reported at YANKTON, SD at 3:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Wed
12/8
Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Weather
Condition
Clear Partly Cloudy Snow Clear Clear
Weather Clear Partly Cloudy Snow Clear Clear
Temp
L/H (°F)
13/41 26/46 24/35 14/34 23/42
Feels
Like

L/H (°F)
8/34 19/40 16/27 3/26 14/36
Dew Point
(°F)
17 24 23 16 23
Humidity
(%)
59 60 79 69 70
Wind
Speed

(mph)
10 10 9 9 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None S: 7-9
L: 0.53
None None
Evap
(in./day)
0.05 0.06 0.03 0.03 0.04
View complete Local Weather


Calendar
< December 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Intraday Commodities
@CZ1

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN