Quote Ticker
	CORN (Jul 19) 444'2 -3'2 CORN (Sep 19) 449'6 -3'2 CORN (Dec 19) 454'0 -3'4 SOYBEANS (Jul 19) 900'2 -3'2 SOYBEANS (Aug 19) 905'4 -3'2 SOYBEANS (Sep 19) 910'4 -4'0 WHEAT (Jul 19) 533'0 -2'6 WHEAT (Sep 19) 537'0 -3'0 LIVE CATTLE (Jun 19) 107.875 0.825 LIVE CATTLE (Aug 19) 103.575 0.825 LEAN HOGS (Jul 19) 74.125 1.550 LEAN HOGS (Aug 19) 75.800 1.950 OATS (Jul 19) 270'2 -1'2 OATS (Sep 19) 271'2 -1'6 OATS (Dec 19) 275'6 -0'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 447'0 447'2 443'6 444'2 -3'2 447'4 05:50A Sep 19 452'0 452'4 449'0 449'6 -3'2 453'0 05:50A Dec 19 456'6 457'0 453'6 454'0 -3'4 457'4 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 902'0 902'0 897'6 900'2 -3'2 903'4 05:50A Aug 19 906'6 907'4 903'0 905'4 -3'2 908'6 05:50A Sep 19 913'4 913'4 908'6 910'4 -4'0 914'4 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 535'4 535'4 532'2 533'0 -2'6 535'6 05:50A Sep 19 539'6 539'6 536'2 537'0 -3'0 540'0 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 19 274'0 274'0 270'2 270'2 -1'2 271'4 04:09A Sep 19 275'0 275'0 270'0 271'2 -1'6 273'0 05:27A Dec 19 276'0 276'0 275'0 275'6 -0'2 276'0 05:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Calendar
	< June 2019 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 78% Dew Pt: 58oF Barom: 29.97 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 5:52 Sunset: 9:12 As reported at YANKTON, SD at 5:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	4-day Forecast for Crofton, NE
	Change Zip Code:
	Date Wed 6/26 Thu 6/27 Fri 6/28 Sat 6/29 Weather Condition Weather Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 63/89 68/93 69/92 75/98 Feels Like L/H (°F) 63/95 68/100 69/100 76/104 Dew Pt (°F) 64 70 70 70 Humidity (%) 64 62 63 49 Wind Spd (mph) 10 9 9 12 Precip (%) 48 20 - - Precip Amt (in.) Rain 0.17 Rain 0.24 None None Evap (in./day) 0.26 0.27 0.28 0.4
	View complete Local Weather

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet

	DTN Videos
	Closing Market Comment  03:58 6/25/2019 Grains Mixed Tuesday Midday Hot Sheet  01:35 6/25/2019 Profit-taking Noted Tuesday Reporter's Notebook  03:10 6/20/2018 Dicamba Update Market Weather Outlook  05:01 6/25/2019 Wet Weather Impact Tuesday