Quote Ticker
	CORN (Dec 20) 364'2 0'6 CORN (Mar 21) 372'2 0'0 CORN (May 21) 377'4 -0'2 SOYBEANS (Nov 20) 999'0 -1'0 SOYBEANS (Jan 21) 1002'2 -1'0 SOYBEANS (Mar 21) 996'4 -0'6 WHEAT (Dec 20) 547'4 -2'2 WHEAT (Mar 21) 555'0 -2'0 LIVE CATTLE (Oct 20) 108.000 0.875 LIVE CATTLE (Dec 20) 112.150 1.075 LEAN HOGS (Oct 20) 69.225 -0.025 LEAN HOGS (Dec 20) 63.050 -1.075 OATS (Dec 20) 285'4 -0'2 OATS (Mar 21) 284'4 -2'2 OATS (May 21) 283'2 -1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 365'2 363'0 364'2 0'6 363'4 01:07A Mar 21 371'6 373'2 371'4 372'2 0'0 372'2 01:07A May 21 377'4 378'6 377'2 377'4 -0'2 377'6 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1003'2 998'0 999'0 -1'0 1000'0 01:07A Jan 21 1002'0 1006'2 1000'6 1002'2 -1'0 1003'2 01:07A Mar 21 996'0 1000'2 995'0 996'4 -0'6 997'2 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 546'6 547'4 -2'2 549'6 01:07A Mar 21 559'4 560'0 554'2 555'0 -2'0 557'0 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 20 286'4 286'6 283'4 285'4 -0'2 285'6 01:05A Mar 21 284'4 284'4 284'4 284'4 -2'2 286'6 01:00A May 21 283'2 283'2 283'2 283'2 -1'2 284'4 01:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 90% Dew Pt: 55oF Barom: 29.75 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:16 Sunset: 7:16 As reported at SIOUX CITY, IA at 12:00 AM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Fri 9/25 Sat 9/26 Sun 9/27 Mon 9/28 Tue 9/29 Weather Condition Weather Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy Temp L/H (°F) 58/85 55/85 51/68 43/68 45/68 Feels Like L/H (°F) 58/85 55/85 51/68 39/68 39/68 Dew Point (°F) 57 51 40 38 37 Humidity (%) 55 50 45 47 43 Wind Speed (mph) 9 13 12 8 16 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.02 None None Evap (in./day) 0.21 0.24 0.18 0.14 0.2
	View complete Local Weather

	Calendar
	< September 2020 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday