CROFTON ELEVATOR INC
   
 
Home
Contact Us
Blogs and Forums
Calendar
Agronomy
Precision Ag
Feed
Contact Us
Purina
- - - - - - - -
Weather
Headline News
Quotes
Options
Markets Page
Futures Markets
Portfolio
Grain
Charts
 
 
 
             
            
 


Quote Ticker
  • CORN (May 19) 347'0 0'6 4/25/19   1:19 PM CST
  • CORN (Jul 19) 356'4 1'2 4/25/19   1:19 PM CST
  • CORN (Sep 19) 365'0 1'2 4/25/19   1:19 PM CST
  • SOYBEANS (May 19) 858'0 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 871'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 877'2 4'0 4/25/19   1:19 PM CST
  • WHEAT (May 19) 434'0 2'4 4/25/19   1:19 PM CST
  • WHEAT (Jul 19) 440'4 3'0 4/25/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LEAN HOGS (May 19) 87.775 -1.325 4/25/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.775 -3.000 4/25/19   1:04 PM CST
  • OATS (May 19) 301'4 3'4 4/25/19   1:15 PM CST
  • OATS (Jul 19) 288'2 4'4 4/25/19   1:19 PM CST
  • OATS (Sep 19) 271'0 3'4 4/25/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 05:18P Chart for @C9K Options for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 05:17P Chart for @C9N Options for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 05:18P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 04:58P Chart for @S9K Options for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 05:20P Chart for @S9N Options for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 02:30P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'4 428'2 434'0 2'4 434'6s 04:55P Chart for @W9K Options for @W9K
Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 04:58P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 03:24P Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 03:16P Chart for @HE9M Options for @HE9M
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 298'0 302'2 298'0 301'4 3'4 301'0s 04:55P Chart for @O9K Options for @O9K
Jul 19 284'4 289'0 284'4 288'2 4'4 288'4s 05:19P Chart for @O9N Options for @O9N
Sep 19 269'0 271'0 268'6 271'0 3'4 271'2s 01:20P Chart for @O9U Options for @O9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 66oF
Humid: 38% Dew Pt: 41oF
Barom: 30.01 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:31 Sunset: 8:23
As reported at YANKTON, SD at 5:00 PM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

4-day Forecast for Crofton, NE
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Weather
Condition
Thunder Storms Partly Cloudy Rain Rain
Weather Thunder Storms Partly Cloudy Rain Rain
Temp
L/H (°F)
50/69 38/59 38/47 34/58
Feels
Like

L/H (°F)
50/69 32/59 32/41 27/58
Dew Pt
(°F)
39 31 35 34
Humidity
(%)
40 41 69 57
Wind Spd
(mph)
18 6 18 16
Precip
(%)
51 - 80 80
Precip
Amt
(in.)
Rain
0.05
None Rain
0.27
Rain
0.04
Evap
(in./day)
0.26 0.14 0.09 0.14
View complete Local Weather

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Videos
 03:08
4/25/2019 Grains Hold Small Gains
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN