Quote Ticker
	CORN (Dec 21) 537'2 -0'6 CORN (Mar 22) 546'4 -0'2 CORN (May 22) 550'2 -0'2 SOYBEANS (Nov 21) 1238'0 0'6 SOYBEANS (Jan 22) 1247'2 0'2 SOYBEANS (Mar 22) 1256'2 0'0 WHEAT (Dec 21) 758'6 -0'6 WHEAT (Mar 22) 770'6 -1'0 LIVE CATTLE (Oct 21) 124.950 0.925 LIVE CATTLE (Dec 21) 129.575 1.200 LEAN HOGS (Dec 21) 74.175 0.875 LEAN HOGS (Feb 22) 76.775 0.150 OATS (Dec 21) 691'0 -1'2 OATS (Mar 22) 668'2 0'2 OATS (May 22) 655'4 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 538'0 539'4 536'4 537'2 -0'6 538'0 10/25 Mar 22 546'4 548'0 545'4 546'4 -0'2 546'6 10/25 May 22 550'6 551'6 549'4 550'2 -0'2 550'4 10/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1236'2 1238'4 1234'0 1238'0 0'6 1237'2 10/25 Jan 22 1246'2 1248'4 1244'0 1247'2 0'2 1247'0 10/25 Mar 22 1255'4 1257'6 1253'4 1256'2 0'0 1256'2 10/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 763'0 764'2 757'2 758'6 -0'6 759'4 10/25 Mar 22 775'0 776'2 769'4 770'6 -1'0 771'6 10/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.325 125.775 124.700 124.950 0.925 125.025s 10/25 Dec 21 130.150 130.425 129.400 129.575 1.200 129.525s 10/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.750 74.500 73.475 74.175 0.875 74.200s 10/25 Feb 22 76.800 77.425 76.575 76.775 0.150 76.775s 10/25 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 21 694'0 704'6 687'4 691'0 -1'2 692'2 10/25 Mar 22 669'2 671'0 664'0 668'2 0'2 668'0 10/25 May 22 654'4 655'4 654'4 655'4 3'2 652'2 10/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Facebook

	Local Conditions
	Crofton, NE Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 80% Dew Pt: 39oF Barom: 30.06 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:56 Sunset: 6:29 As reported at YANKTON, SD at 11:00 PM
	View complete Local Weather

	Local Radar
	Crofton, NE
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Crofton, NE
	Change Zip Code:
	Date Tue 10/26 Wed 10/27 Thu 10/28 Fri 10/29 Sat 10/30 Weather Condition Weather Rain Rain Partly Cloudy Clear Clear Temp L/H (°F) 39/59 46/53 39/57 35/59 34/58 Feels Like L/H (°F) 31/59 42/53 32/57 28/59 29/58 Dew Point (°F) 42 46 39 35 36 Humidity (%) 75 88 61 63 66 Wind Speed (mph) 17 9 16 8 10 Precip (%) 20 80 - - - Precip Amt (in.) Rain 0.02 Rain 1.08 None None None Evap (in./day) 0.09 0.04 0.11 0.09 0.08
	View complete Local Weather

	Calendar
	< October 2021 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Videos
	Closing Market Comment  03:13 4/2/2020 Corn Unable To Sustain A Rally Midday Hot Sheet  01:26 4/2/2020 Corn Higher Thursday Reporter's Notebook  05:31 3/27/2020 America's Best Shops Market Weather Outlook  04:16 4/3/2020 Wintry West Midwest Friday