Quote Ticker
  • CORN (Dec 19) 391'6 -3'0 10/18/19   6:27 AM CST
  • CORN (Mar 20) 403'2 -3'2 10/18/19   6:25 AM CST
  • CORN (May 20) 409'6 -3'0 10/18/19   6:27 AM CST
  • SOYBEANS (Nov 19) 933'6 2'2 10/18/19   6:26 AM CST
  • SOYBEANS (Jan 20) 947'4 2'2 10/18/19   6:26 AM CST
  • SOYBEANS (Mar 20) 959'4 2'4 10/18/19   6:21 AM CST
  • WHEAT (Dec 19) 521'4 -4'0 10/18/19   6:27 AM CST
  • WHEAT (Mar 20) 526'0 -4'2 10/18/19   6:27 AM CST
  • LIVE CATTLE (Oct 19) 112.400 0.050 10/17/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.275 0.500 10/17/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.875 -2.475 10/17/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.450 -1.200 10/17/19   1:04 PM CST
  • OATS (Dec 19) 298'6 0'0 10/18/19   5:46 AM CST
  • OATS (Mar 20) 293'0 -0'2 10/18/19   5:05 AM CST
  • OATS (May 20) 302'0 -6'6 10/17/19   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 391'6 -3'0 394'6 06:27A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 403'2 403'2 -3'2 406'4 06:27A Chart for @C0H Options for @C0H
May 20 411'4 413'2 409'6 409'6 -3'0 412'6 06:27A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'2 931'4 06:26A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'4 2'2 945'2 06:26A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'4 957'0 06:27A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'4 521'0 521'4 -4'0 525'4 06:27A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 525'6 526'0 -4'2 530'2 06:27A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 06:00A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 67.725 67.875 -2.475 68.150s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 76.750 77.450 -1.200 77.650s 06:00A Chart for @HE0G Options for @HE0G
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 297'0 298'6 295'0 298'6 0'0 298'6 06:00A Chart for @O9Z Options for @O9Z
Mar 20 292'4 293'0 292'4 293'0 -0'2 293'2 05:46A Chart for @O0H Options for @O0H
May 20 302'0 -6'6 290'4s 05:05A Chart for @O0K Options for @O0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 29.58 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:46 Sunset: 6:42
As reported at YANKTON, SD at 6:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Partly Cloudy Clear Rain Rain Clear
Weather Partly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
50/72 42/66 46/61 41/51 36/55
Feels
Like

L/H (°F)
50/72 38/66 41/61 32/51 26/55
Dew Point
(°F)
43 39 41 37 31
Humidity
(%)
53 51 60 68 52
Wind
Speed

(mph)
16 7 17 25 13
Precip
(%)
- - 30 80 -
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.38
None
Evap
(in./day)
0.2 0.13 0.14 0.1 0.12
View complete Local Weather


Calendar
< October 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Intraday Commodities
@CZ9

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


 
 

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN