Quote Ticker
  • CORN (Dec 20) 364'2 0'6 9/25/20   1:07 AM CST
  • CORN (Mar 21) 372'2 0'0 9/25/20   1:06 AM CST
  • CORN (May 21) 377'4 -0'2 9/25/20   1:06 AM CST
  • SOYBEANS (Nov 20) 999'0 -1'0 9/25/20   1:07 AM CST
  • SOYBEANS (Jan 21) 1002'2 -1'0 9/25/20   1:06 AM CST
  • SOYBEANS (Mar 21) 996'4 -0'6 9/25/20   1:07 AM CST
  • WHEAT (Dec 20) 547'4 -2'2 9/25/20   1:06 AM CST
  • WHEAT (Mar 21) 555'0 -2'0 9/25/20   1:04 AM CST
  • LIVE CATTLE (Oct 20) 108.000 0.875 9/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.150 1.075 9/24/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.225 -0.025 9/24/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 63.050 -1.075 9/24/20   1:04 PM CST
  • OATS (Dec 20) 285'4 -0'2 9/25/20   12:40 AM CST
  • OATS (Mar 21) 284'4 -2'2 9/24/20   9:32 PM CST
  • OATS (May 21) 283'2 -1'2 9/24/20   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'2 0'6 363'4 01:07A Chart for @C0Z Options for @C0Z
Mar 21 371'6 373'2 371'4 372'2 0'0 372'2 01:07A Chart for @C1H Options for @C1H
May 21 377'4 378'6 377'2 377'4 -0'2 377'6 01:07A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 999'0 -1'0 1000'0 01:07A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'2 1000'6 1002'2 -1'0 1003'2 01:07A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'2 995'0 996'4 -0'6 997'2 01:07A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 547'4 -2'2 549'6 01:07A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 554'2 555'0 -2'0 557'0 01:07A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Chart for @HE0Z Options for @HE0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 286'6 283'4 285'4 -0'2 285'6 01:05A Chart for @O0Z Options for @O0Z
Mar 21 284'4 284'4 284'4 284'4 -2'2 286'6 01:00A Chart for @O1H Options for @O1H
May 21 283'2 283'2 283'2 283'2 -1'2 284'4 01:05A Chart for @O1K Options for @O1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Facebook


Local Conditions
Crofton, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 7:16
As reported at SIOUX CITY, IA at 12:00 AM
View complete Local Weather

Local Radar
Crofton, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Crofton, NE
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
58/85 55/85 51/68 43/68 45/68
Feels
Like

L/H (°F)
58/85 55/85 51/68 39/68 39/68
Dew Point
(°F)
57 51 40 38 37
Humidity
(%)
55 50 45 47 43
Wind
Speed

(mph)
9 13 12 8 16
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.21 0.24 0.18 0.14 0.2
View complete Local Weather


Calendar
< September 2020 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

Intraday Commodities
@CZ0

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


 
 

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN